Sep 26 2012 |
9676 |
422.03 |
Sep 20 2012 |
12833 |
459.32 |
Sep 13 2012 |
12690 |
459.32 |
Jan 19 2012 |
11865 |
459.15 |
Dec 29 2011 |
11785 |
459.16 |
Dec 13 2011 |
11646 |
459.16 |
Dec 09 2011 |
11678 |
459.16 |
Dec 01 2011 |
11674 |
459.17 |
Nov 25 2011 |
11804 |
459.17 |
Nov 17 2011 |
11732 |
459.17 |
Nov 10 2011 |
11930 |
459.17 |
Nov 04 2011 |
11925 |
459.17 |
Oct 28 2011 |
11851 |
459.18 |
Oct 21 2011 |
11983 |
459.18 |
Oct 14 2011 |
11834 |
459.18 |
Oct 07 2011 |
11555 |
459.18 |
Sep 30 2011 |
11454 |
459.18 |
Sep 27 2011 |
14208 |
496.61 |
Nov 04 2010 |
4268 |
363.43 |
Oct 28 2010 |
4759 |
377.18 |
Oct 22 2010 |
4689 |
377.18 |
Oct 14 2010 |
4625 |
378.03 |
Oct 05 2010 |
4331 |
378.22 |
Sep 29 2010 |
5341 |
397.37 |
Sep 24 2010 |
5165 |
397.37 |
Sep 17 2010 |
5030 |
397.37 |
Sep 10 2010 |
4943 |
397.37 |
Aug 15 2010 |
3626 |
378.22 |
Jan 29 2010 |
4934 |
397.37 |
Jan 15 2010 |
4899 |
397.37 |
Jan 08 2010 |
4787 |
397.37 |
Dec 18 2009 |
4531 |
397.37 |
Dec 09 2009 |
4469 |
397.37 |
Dec 04 2009 |
4380 |
397.37 |
Nov 27 2009 |
4405 |
397.37 |
Nov 20 2009 |
4223 |
397.37 |
Nov 13 2009 |
4007 |
397.37 |
Nov 06 2009 |
4341 |
405.85 |
Oct 30 2009 |
6509 |
434.8 |
Oct 23 2009 |
6435 |
439.34 |
Oct 16 2009 |
8516 |
478.9 |
Oct 09 2009 |
8388 |
478.69 |
Oct 02 2009 |
8125 |
480.26 |
Sep 25 2009 |
7966 |
485.31 |
Sep 18 2009 |
6960 |
467.12 |
Sep 11 2009 |
6888 |
467.12 |
Jan 30 2009 |
6875 |
470.05 |
Jan 09 2009 |
6382 |
470.05 |
Dec 18 2008 |
6172 |
470.05 |
Dec 12 2008 |
6183 |
470.05 |
Dec 05 2008 |
6209 |
470.05 |
Nov 28 2008 |
6065 |
470.05 |
Nov 21 2008 |
5692 |
461.26 |
Nov 14 2008 |
5831 |
470.36 |
Nov 07 2008 |
5813 |
473.09 |
Oct 31 2008 |
5401 |
473.09 |
Oct 24 2008 |
5225 |
471.16 |
Oct 17 2008 |
5207 |
484.99 |
Oct 10 2008 |
4556 |
469.43 |
Oct 03 2008 |
4423 |
477.17 |
Sep 26 2008 |
4007 |
472.51 |
Sep 19 2008 |
4302 |
484.1 |
Feb 01 2008 |
4133 |
484.1 |
Dec 12 2007 |
4042 |
484.1 |
Dec 07 2007 |
4017 |
484.1 |
Nov 30 2007 |
3917 |
484.1 |
Nov 23 2007 |
4656 |
517.98 |
Nov 16 2007 |
4823 |
518.52 |
Nov 09 2007 |
4961 |
528.2 |
Nov 02 2007 |
4818 |
528.2 |
Oct 26 2007 |
4736 |
528.2 |
Oct 19 2007 |
4897 |
545.78 |
Oct 12 2007 |
6198 |
653.5 |