| Dec 15 2017 |
8217 |
388.36 |
| Dec 08 2017 |
8419 |
388.36 |
| Dec 01 2017 |
8469 |
388.36 |
| Nov 24 2017 |
8483 |
388.36 |
| Nov 17 2017 |
8493 |
388.36 |
| Nov 10 2017 |
8712 |
388.36 |
| Nov 03 2017 |
8683 |
388.36 |
| Oct 27 2017 |
8520 |
388.06 |
| Oct 20 2017 |
8535 |
388.06 |
| Oct 13 2017 |
8410 |
388.06 |
| Oct 06 2017 |
8305 |
388.06 |
| Sep 29 2017 |
8306 |
388.06 |
| Sep 22 2017 |
8296 |
388.06 |
| Sep 15 2017 |
8292 |
388.06 |
| Sep 08 2017 |
8241 |
388.06 |
| Sep 01 2017 |
8253 |
388.06 |
| Aug 25 2017 |
8272 |
388.06 |
| Aug 18 2017 |
8293 |
388.06 |
| Aug 11 2017 |
8262 |
388.06 |
| Aug 04 2017 |
8277 |
388.06 |
| Jul 28 2017 |
8273 |
388.06 |
| Jul 21 2017 |
8282 |
388.06 |
| Jul 14 2017 |
8285 |
388.06 |
| Jul 07 2017 |
8281 |
388.06 |
| Jun 30 2017 |
8290 |
388.06 |
| Jun 23 2017 |
8288 |
388.06 |
| Jun 16 2017 |
8286 |
388.06 |
| Jun 09 2017 |
8268 |
388.06 |
| Jun 02 2017 |
8265 |
388.06 |
| May 26 2017 |
8156 |
388.06 |
| May 19 2017 |
8173 |
388.06 |
| May 12 2017 |
8138 |
388.06 |
| May 05 2017 |
8121 |
388.06 |
| Apr 28 2017 |
8115 |
388.06 |
| Apr 21 2017 |
8100 |
388.06 |
| Apr 14 2017 |
8106 |
388.06 |
| Apr 07 2017 |
8107 |
388.06 |
| Mar 31 2017 |
8107 |
388.06 |
| Mar 24 2017 |
8108 |
388.06 |
| Mar 17 2017 |
8098 |
388.06 |
| Mar 10 2017 |
8107 |
388.06 |
| Mar 03 2017 |
8107 |
388.06 |
| Feb 24 2017 |
8113 |
388.06 |
| Feb 17 2017 |
8122 |
388.06 |
| Feb 10 2017 |
8136 |
388.06 |
| Feb 03 2017 |
8130 |
388.06 |
| Jan 27 2017 |
8146 |
388.06 |
| Jan 20 2017 |
8166 |
388.06 |
| Jan 13 2017 |
8170 |
388.06 |
| Jan 06 2017 |
8315 |
388.06 |
| Dec 30 2016 |
8367 |
388.06 |
| Dec 23 2016 |
8367 |
388.06 |
| Dec 16 2016 |
8355 |
387.75 |
| Dec 09 2016 |
8390 |
387.75 |
| Dec 02 2016 |
8059 |
382.13 |
| Nov 25 2016 |
8022 |
382.13 |
| Nov 18 2016 |
8051 |
382.13 |
| Nov 11 2016 |
8148 |
382.13 |
| Nov 04 2016 |
8895 |
391.08 |
| Oct 28 2016 |
9098 |
394.46 |
| Oct 21 2016 |
9178 |
394.46 |
| Oct 14 2016 |
9039 |
394.46 |
| Oct 07 2016 |
11791 |
422.35 |
| Sep 30 2016 |
11754 |
422.35 |
| Sep 23 2016 |
11528 |
422.35 |
| Sep 16 2016 |
11253 |
422.35 |
| Sep 09 2016 |
11200 |
422.35 |
| Sep 02 2016 |
10300 |
413.53 |
| Aug 26 2016 |
10328 |
413.53 |
| Aug 19 2016 |
10084 |
413.53 |
| Aug 12 2016 |
10073 |
413.53 |
| Aug 05 2016 |
10087 |
413.53 |
| Jul 29 2016 |
10088 |
413.53 |
| Jul 22 2016 |
10071 |
413.53 |
| Jun 28 2016 |
10072 |
413.53 |
| Jun 21 2016 |
10111 |
413.53 |
| Jun 14 2016 |
10111 |
413.53 |
| Jun 07 2016 |
10111 |
413.53 |
| May 31 2016 |
10113 |
413.53 |
| May 24 2016 |
10113 |
413.53 |
| May 17 2016 |
10103 |
413.53 |
| May 10 2016 |
10103 |
413.53 |
| May 03 2016 |
10104 |
413.53 |
| Apr 26 2016 |
10104 |
413.53 |
| Apr 19 2016 |
10098 |
413.53 |
| Apr 12 2016 |
10120 |
413.53 |
| Apr 05 2016 |
10120 |
413.53 |
| Mar 29 2016 |
10120 |
413.53 |
| Mar 22 2016 |
10114 |
413.53 |
| Mar 15 2016 |
10111 |
413.53 |
| Mar 08 2016 |
10120 |
413.53 |
| Mar 01 2016 |
10117 |
413.53 |
| Feb 23 2016 |
10110 |
413.53 |
| Feb 16 2016 |
10074 |
413.53 |
| Feb 09 2016 |
10074 |
413.53 |
| Feb 02 2016 |
10017 |
413.53 |
| Jan 26 2016 |
10040 |
413.53 |
| Jan 19 2016 |
10049 |
413.53 |
| Jan 12 2016 |
9696 |
413.53 |
| Jan 05 2016 |
9981 |
413.53 |
| Dec 29 2015 |
9996 |
413.53 |
| Dec 22 2015 |
9877 |
413.53 |
| Dec 15 2015 |
9794 |
413.53 |
| Dec 08 2015 |
13180 |
445.01 |
| Dec 01 2015 |
11097 |
425.27 |
| Nov 24 2015 |
11473 |
429.63 |
| Nov 17 2015 |
11200 |
429.63 |
| Nov 10 2015 |
16986 |
484.8 |
| Nov 03 2015 |
17020 |
484.8 |
| Oct 27 2015 |
16998 |
484.8 |
| Oct 20 2015 |
15533 |
471.64 |
| Oct 13 2015 |
14030 |
462.69 |
| Oct 06 2015 |
14047 |
462.69 |
| Sep 29 2015 |
11268 |
435.16 |
| Sep 22 2015 |
21643 |
435.16 |
| Sep 15 2015 |
28514 |
435.16 |
| Sep 14 2015 |
13237 |
458.62 |
| Sep 07 2015 |
14380 |
470.04 |
| Aug 31 2015 |
14391 |
470.04 |
| Aug 24 2015 |
14313 |
470.04 |
| Aug 17 2015 |
14333 |
470.04 |
| Aug 10 2015 |
14348 |
470.04 |
| Aug 03 2015 |
14348 |
470.04 |
| Jul 27 2015 |
14348 |
470.04 |
| Jul 20 2015 |
14347 |
470.04 |
| Jul 13 2015 |
14347 |
470.04 |
| Jul 06 2015 |
14347 |
470.04 |
| Jun 29 2015 |
14347 |
470.04 |
| Jun 22 2015 |
14347 |
470.04 |
| Jun 15 2015 |
14347 |
470.04 |
| Jun 08 2015 |
14449 |
470.04 |
| Jun 01 2015 |
14449 |
470.04 |
| May 25 2015 |
14449 |
470.04 |
| May 18 2015 |
14449 |
470.04 |
| May 11 2015 |
14449 |
470.04 |
| May 04 2015 |
14449 |
470.04 |
| Apr 27 2015 |
14434 |
470.04 |
| Apr 20 2015 |
14421 |
470.04 |
| Apr 13 2015 |
14421 |
470.04 |
| Apr 06 2015 |
14445 |
470.04 |
| Mar 30 2015 |
14445 |
470.04 |
| Mar 23 2015 |
14462 |
470.04 |
| Mar 16 2015 |
14454 |
470.04 |
| Mar 09 2015 |
14453 |
470.04 |
| Mar 02 2015 |
14440 |
470.04 |
| Feb 23 2015 |
14338 |
470.04 |
| Feb 16 2015 |
14321 |
470.04 |
| Feb 09 2015 |
14332 |
470.04 |
| Feb 02 2015 |
14338 |
470.04 |
| Jan 26 2015 |
14325 |
470.04 |
| Jan 19 2015 |
14306 |
470.04 |
| Jan 12 2015 |
11291 |
440.78 |
| Jan 05 2015 |
11570 |
440.78 |
| Dec 29 2014 |
11543 |
440.78 |
| Dec 22 2014 |
11586 |
440.78 |
| Dec 15 2014 |
11504 |
442.18 |
| Dec 08 2014 |
9279 |
417.66 |
| Dec 01 2014 |
9300 |
417.66 |
| Nov 24 2014 |
9336 |
417.66 |
| Nov 17 2014 |
9377 |
417.66 |
| Nov 10 2014 |
9466 |
417.66 |
| Nov 03 2014 |
9344 |
417.66 |
| Oct 27 2014 |
10510 |
429.95 |
| Oct 20 2014 |
9235 |
414.03 |
| Oct 13 2014 |
9147 |
414.03 |
| Oct 06 2014 |
9101 |
414.36 |
| Sep 29 2014 |
9200 |
414.36 |
| Sep 22 2014 |
9247 |
414.36 |
| Sep 15 2014 |
9233 |
414.36 |
| Sep 08 2014 |
9232 |
414.36 |
| Sep 01 2014 |
9269 |
414.36 |
| Aug 25 2014 |
9279 |
414.36 |
| Aug 18 2014 |
9281 |
414.36 |
| Aug 11 2014 |
9281 |
414.36 |
| Aug 04 2014 |
9281 |
414.36 |
| Jul 28 2014 |
9281 |
414.36 |
| Jul 21 2014 |
9294 |
414.36 |
| Jul 14 2014 |
9294 |
414.36 |
| Jul 07 2014 |
9294 |
414.36 |
| Jun 30 2014 |
9294 |
414.36 |
| Jun 23 2014 |
9294 |
414.36 |
| Jun 16 2014 |
9294 |
414.36 |
| Jun 09 2014 |
9294 |
414.36 |
| Jun 02 2014 |
9294 |
414.36 |
| May 26 2014 |
9294 |
414.36 |
| May 19 2014 |
9294 |
414.36 |
| May 12 2014 |
9296 |
414.36 |
| May 05 2014 |
9296 |
414.36 |
| Apr 28 2014 |
9297 |
414.36 |
| Apr 21 2014 |
9297 |
414.36 |
| Apr 14 2014 |
9306 |
414.36 |
| Apr 07 2014 |
9306 |
414.36 |
| Mar 31 2014 |
9307 |
414.36 |
| Mar 24 2014 |
9307 |
414.36 |
| Mar 17 2014 |
9307 |
414.36 |
| Mar 10 2014 |
9307 |
414.36 |
| Mar 03 2014 |
9307 |
414.36 |
| Feb 24 2014 |
9304 |
414.36 |
| Feb 17 2014 |
9312 |
414.36 |
| Feb 10 2014 |
9310 |
414.36 |
| Feb 03 2014 |
9299 |
414.36 |
| Jan 27 2014 |
9723 |
418.93 |
| Jan 20 2014 |
9685 |
418.93 |
| Jan 13 2014 |
9525 |
418.93 |
| Jan 06 2014 |
11585 |
441.59 |
| Dec 30 2013 |
11694 |
441.59 |
| Dec 23 2013 |
11493 |
441.59 |
| Dec 16 2013 |
14935 |
476.6 |
| Dec 09 2013 |
15149 |
478.4 |
| Dec 02 2013 |
15621 |
481.2 |
| Nov 25 2013 |
15868 |
481.2 |
| Nov 18 2013 |
17096 |
491.96 |
| Nov 11 2013 |
17070 |
491.96 |
| Nov 04 2013 |
16940 |
491.96 |
| Oct 28 2013 |
16820 |
491.96 |
| Oct 21 2013 |
16491 |
491.96 |
| Oct 14 2013 |
17615 |
504.05 |
| Oct 07 2013 |
17484 |
504.05 |
| Sep 30 2013 |
17451 |
504.05 |
| Sep 23 2013 |
17397 |
504.05 |
| Sep 16 2013 |
17305 |
504.05 |
| Sep 09 2013 |
17237 |
504.05 |
| Sep 02 2013 |
17361 |
504.05 |
| Aug 26 2013 |
17329 |
504.05 |
| Aug 19 2013 |
17350 |
504.05 |
| Aug 12 2013 |
17350 |
504.05 |
| Aug 05 2013 |
17352 |
504.05 |
| Jul 29 2013 |
17353 |
504.05 |
| Jul 22 2013 |
17396 |
504.05 |
| Jul 15 2013 |
17396 |
504.05 |
| Jul 08 2013 |
17397 |
504.05 |
| Jul 01 2013 |
17397 |
504.05 |
| Jun 24 2013 |
17398 |
504.05 |
| Jun 17 2013 |
17398 |
504.05 |
| Jun 10 2013 |
17398 |
504.05 |
| Jun 03 2013 |
17398 |
504.05 |
| May 27 2013 |
17398 |
504.05 |
| May 20 2013 |
17398 |
504.05 |
| May 13 2013 |
17398 |
504.05 |
| May 06 2013 |
17398 |
504.05 |
| Apr 29 2013 |
17398 |
504.05 |
| Apr 22 2013 |
17360 |
504.05 |
| Apr 15 2013 |
17367 |
504.05 |
| Apr 08 2013 |
17367 |
504.05 |
| Apr 01 2013 |
17367 |
504.05 |
| Mar 25 2013 |
17361 |
504.05 |
| Mar 18 2013 |
17361 |
504.05 |
| Mar 11 2013 |
17361 |
504.05 |
| Mar 04 2013 |
17361 |
504.05 |
| Feb 25 2013 |
17361 |
504.05 |
| Feb 18 2013 |
17364 |
504.05 |
| Feb 11 2013 |
17373 |
504.05 |
| Feb 04 2013 |
17339 |
504.05 |
| Jan 28 2013 |
17205 |
502.2 |
| Jan 21 2013 |
17226 |
502.2 |
| Jan 14 2013 |
17320 |
502.2 |
| Jan 07 2013 |
17267 |
502.2 |
| Dec 31 2012 |
17265 |
502.2 |
| Dec 24 2012 |
17261 |
502.2 |
| Dec 17 2012 |
18173 |
512.3 |
| Dec 10 2012 |
17993 |
512.3 |
| Dec 03 2012 |
20145 |
535 |
