| Oct 20 2017 |
18405 |
483.77 |
| Oct 13 2017 |
18166 |
483.77 |
| Oct 06 2017 |
17992 |
483.77 |
| Sep 29 2017 |
17987 |
483.77 |
| Sep 22 2017 |
17911 |
483.77 |
| Sep 15 2017 |
17931 |
483.77 |
| Sep 08 2017 |
17729 |
483.77 |
| Sep 01 2017 |
17754 |
483.77 |
| Aug 25 2017 |
17760 |
483.77 |
| Aug 18 2017 |
17793 |
483.77 |
| Aug 11 2017 |
17703 |
483.77 |
| Aug 04 2017 |
17729 |
483.77 |
| Jul 28 2017 |
17727 |
483.77 |
| Jul 21 2017 |
17751 |
483.77 |
| Jul 14 2017 |
17754 |
483.77 |
| Jul 07 2017 |
17749 |
483.77 |
| Jun 30 2017 |
17760 |
483.77 |
| Jun 23 2017 |
17759 |
483.77 |
| Jun 16 2017 |
17753 |
483.77 |
| Jun 09 2017 |
17728 |
483.77 |
| Jun 02 2017 |
17731 |
483.77 |
| May 26 2017 |
17561 |
483.77 |
| May 19 2017 |
17583 |
483.77 |
| May 12 2017 |
17525 |
483.77 |
| May 05 2017 |
17470 |
483.77 |
| Apr 28 2017 |
17442 |
483.77 |
| Apr 21 2017 |
17416 |
483.77 |
| Apr 14 2017 |
17441 |
483.77 |
| Apr 07 2017 |
17442 |
483.77 |
| Mar 31 2017 |
17442 |
483.77 |
| Mar 24 2017 |
17443 |
483.77 |
| Mar 17 2017 |
17434 |
483.77 |
| Mar 10 2017 |
17451 |
483.77 |
| Mar 03 2017 |
17451 |
483.77 |
| Feb 24 2017 |
17452 |
483.77 |
| Feb 17 2017 |
17467 |
483.77 |
| Feb 10 2017 |
17489 |
483.77 |
| Feb 03 2017 |
17478 |
483.77 |
| Jan 27 2017 |
17477 |
483.77 |
| Jan 20 2017 |
17500 |
483.77 |
| Jan 13 2017 |
17525 |
483.77 |
| Jan 06 2017 |
17758 |
483.77 |
| Dec 30 2016 |
17825 |
483.77 |
| Dec 23 2016 |
17826 |
483.77 |
| Dec 16 2016 |
17869 |
483.77 |
| Dec 09 2016 |
17956 |
483.77 |
| Dec 02 2016 |
18320 |
483.77 |
| Nov 25 2016 |
18257 |
483.77 |
| Nov 18 2016 |
18502 |
483.77 |
| Nov 11 2016 |
18793 |
483.77 |
| Nov 04 2016 |
18819 |
483.77 |
| Aug 25 2014 |
17014 |
493.45 |
| Aug 18 2014 |
17015 |
493.45 |
| Aug 11 2014 |
17015 |
493.45 |
| Aug 04 2014 |
17015 |
493.45 |
| Jul 28 2014 |
17015 |
493.45 |
| Jul 21 2014 |
17033 |
493.45 |
| Jul 14 2014 |
17033 |
493.45 |
| Jul 07 2014 |
17033 |
493.45 |
| Jun 30 2014 |
17033 |
493.45 |
| Jun 23 2014 |
17033 |
493.45 |
| Jun 16 2014 |
17033 |
493.45 |
| Jun 09 2014 |
17033 |
493.45 |
| Jun 02 2014 |
17033 |
493.45 |
| May 26 2014 |
17033 |
493.45 |
| May 19 2014 |
17033 |
493.45 |
| May 12 2014 |
17035 |
493.45 |
| May 05 2014 |
17035 |
493.45 |
| Apr 28 2014 |
17036 |
493.45 |
| Apr 21 2014 |
17036 |
493.45 |
| Apr 14 2014 |
17054 |
493.45 |
| Apr 07 2014 |
17054 |
493.45 |
| Mar 31 2014 |
17055 |
493.45 |
| Mar 24 2014 |
17055 |
493.45 |
| Mar 17 2014 |
17055 |
493.45 |
| Mar 10 2014 |
17055 |
493.45 |
| Mar 03 2014 |
17055 |
493.45 |
| Feb 24 2014 |
17050 |
493.45 |
| Feb 17 2014 |
17066 |
493.45 |
| Feb 10 2014 |
17066 |
493.45 |
| Feb 03 2014 |
17054 |
493.45 |
| Jan 27 2014 |
17126 |
493.45 |
| Jan 20 2014 |
17084 |
493.45 |
| Jan 13 2014 |
16893 |
493.45 |
| Jan 06 2014 |
16845 |
493.45 |
| Dec 30 2013 |
16990 |
493.45 |
| Dec 23 2013 |
16777 |
493.45 |
| Dec 16 2013 |
16602 |
493.45 |
| Dec 09 2013 |
16609 |
493.45 |
| Dec 02 2013 |
16831 |
493.45 |
| Nov 25 2013 |
17102 |
493.45 |
| Nov 18 2013 |
17233 |
493.45 |
| Nov 11 2013 |
14806 |
470.48 |
| Nov 04 2013 |
13939 |
463.12 |
| Oct 28 2013 |
13854 |
463.12 |
| Oct 21 2013 |
13577 |
463.12 |
| Oct 14 2013 |
13506 |
463.12 |
| Oct 07 2013 |
13485 |
463.12 |
| Sep 30 2013 |
14030 |
468.4 |
| Sep 23 2013 |
13975 |
468.4 |
| Sep 16 2013 |
12566 |
454.84 |
| Sep 09 2013 |
12594 |
454.84 |
| Sep 02 2013 |
12669 |
454.84 |
| Aug 26 2013 |
11615 |
443.85 |
| Aug 19 2013 |
11637 |
443.85 |
| Aug 12 2013 |
11637 |
443.85 |
| Aug 05 2013 |
11639 |
443.85 |
| Jul 29 2013 |
11640 |
443.85 |
| Jul 22 2013 |
11677 |
443.85 |
| Jul 15 2013 |
11677 |
443.85 |
| Jul 08 2013 |
11677 |
443.85 |
| Jul 01 2013 |
11677 |
443.85 |
| Jun 24 2013 |
11678 |
443.85 |
| Jun 17 2013 |
11678 |
443.85 |
| Jun 10 2013 |
11678 |
443.85 |
| Jun 03 2013 |
11678 |
443.85 |
| May 27 2013 |
11678 |
443.85 |
| May 20 2013 |
11678 |
443.85 |
| May 13 2013 |
11678 |
443.85 |
| May 06 2013 |
11678 |
443.85 |
| Apr 29 2013 |
11678 |
443.85 |
| Apr 22 2013 |
11648 |
443.85 |
| Apr 15 2013 |
11656 |
443.85 |
| Apr 08 2013 |
11656 |
443.85 |
| Apr 01 2013 |
11656 |
443.85 |
| Mar 25 2013 |
11651 |
443.85 |
| Mar 18 2013 |
11651 |
443.85 |
| Mar 11 2013 |
11651 |
443.85 |
| Mar 04 2013 |
11651 |
443.85 |
| Feb 25 2013 |
11651 |
443.85 |
| Feb 18 2013 |
11659 |
443.85 |
| Feb 11 2013 |
11668 |
443.85 |
| Feb 04 2013 |
11634 |
443.85 |
| Jan 28 2013 |
11682 |
443.85 |
| Jan 21 2013 |
11698 |
443.85 |
| Jan 14 2013 |
11769 |
443.85 |
| Jan 07 2013 |
11727 |
443.85 |
| Dec 31 2012 |
11729 |
443.85 |
| Dec 24 2012 |
11731 |
443.85 |
| Dec 17 2012 |
11741 |
443.85 |
| Dec 10 2012 |
11588 |
443.85 |
| Dec 03 2012 |
11766 |
443.85 |
| Nov 26 2012 |
11680 |
443.85 |
| Nov 19 2012 |
11745 |
443.85 |
| Nov 12 2012 |
13084 |
456.78 |
| Nov 05 2012 |
13285 |
459.1 |
| Oct 29 2012 |
11563 |
440.01 |
| Oct 22 2012 |
10614 |
429.41 |
| Oct 15 2012 |
10514 |
429.41 |
| Oct 02 2012 |
10032 |
426.2 |
| Sep 26 2012 |
10032 |
426.2 |
| Sep 20 2012 |
10108 |
427.81 |
| Sep 13 2012 |
10002 |
427.81 |
| Jan 19 2012 |
11723 |
457.57 |
| Dec 29 2011 |
11643 |
457.56 |
| Dec 13 2011 |
11494 |
457.54 |
| Dec 09 2011 |
11522 |
457.54 |
| Dec 01 2011 |
11525 |
457.54 |
| Nov 25 2011 |
11653 |
457.53 |
| Nov 17 2011 |
11590 |
457.53 |
| Nov 10 2011 |
11453 |
453.51 |
| Nov 04 2011 |
11250 |
451.36 |
| Oct 28 2011 |
11397 |
454.27 |
| Oct 21 2011 |
10568 |
443.3 |
| Oct 14 2011 |
9595 |
433.5 |
| Oct 07 2011 |
9290 |
432.78 |
| Sep 30 2011 |
9482 |
436 |
| Sep 27 2011 |
9472 |
438.57 |
| Sep 23 2011 |
9182 |
435.89 |
| Sep 16 2011 |
8940 |
435.92 |
| Sep 09 2011 |
8746 |
435.96 |
| Jan 13 2011 |
8675 |
436.56 |
| Dec 28 2010 |
8884 |
436.58 |
| Dec 14 2010 |
8836 |
436.6 |
| Dec 03 2010 |
8833 |
436.61 |
| Nov 26 2010 |
8851 |
436.62 |
| Nov 19 2010 |
9375 |
444.87 |
| Nov 12 2010 |
9968 |
454.94 |
| Nov 04 2010 |
9496 |
448.7 |
| Oct 28 2010 |
10040 |
460.53 |
| Oct 22 2010 |
10094 |
462.69 |
| Oct 14 2010 |
10092 |
465.04 |
| Oct 05 2010 |
9399 |
464.33 |
| Sep 29 2010 |
9493 |
463.02 |
| Sep 24 2010 |
9138 |
463.02 |
| Sep 17 2010 |
8805 |
463.02 |
| Sep 10 2010 |
8642 |
463.02 |
| Aug 15 2010 |
7937 |
472.59 |
| Jan 29 2010 |
8647 |
463.02 |
| Jan 15 2010 |
8598 |
463.02 |
| Jan 08 2010 |
8469 |
463.02 |
| Dec 18 2009 |
8117 |
463.02 |
| Dec 09 2009 |
8011 |
463.02 |
| Dec 04 2009 |
7832 |
463.02 |
| Nov 27 2009 |
7793 |
463.02 |
| Nov 20 2009 |
7481 |
463.02 |
| Nov 13 2009 |
7046 |
463.02 |
| Nov 06 2009 |
7245 |
468.6 |
| Oct 30 2009 |
8768 |
474.12 |
| Oct 23 2009 |
8150 |
470.26 |
| Oct 16 2009 |
9046 |
488.15 |
| Oct 09 2009 |
9210 |
493.95 |
| Oct 02 2009 |
10160 |
519.2 |
| Sep 25 2009 |
10893 |
544.47 |
| Sep 18 2009 |
11666 |
567.64 |
| Sep 11 2009 |
11357 |
563.91 |
| Jan 30 2009 |
11164 |
563.91 |
| Jan 09 2009 |
10176 |
563.91 |
| Dec 18 2008 |
9944 |
563.91 |
| Dec 12 2008 |
9930 |
563.91 |
| Dec 05 2008 |
9971 |
563.91 |
| Nov 28 2008 |
9682 |
563.91 |
| Nov 21 2008 |
8878 |
542.56 |
| Nov 14 2008 |
7864 |
521.82 |
| Nov 07 2008 |
6463 |
489.14 |
| Oct 31 2008 |
5242 |
469.39 |
| Oct 24 2008 |
5371 |
474.97 |
| Oct 17 2008 |
4526 |
464.69 |
| Oct 10 2008 |
4333 |
462.25 |
| Oct 03 2008 |
3456 |
442.85 |
| Sep 26 2008 |
3074 |
435.49 |
| Sep 19 2008 |
3079 |
435.49 |
| Feb 01 2008 |
2973 |
435.49 |
| Dec 12 2007 |
2897 |
435.49 |
| Dec 07 2007 |
2887 |
435.49 |
| Nov 30 2007 |
2794 |
435.49 |
| Nov 23 2007 |
3042 |
446.97 |
| Nov 16 2007 |
3251 |
449.25 |
| Nov 09 2007 |
3582 |
464.89 |
| Nov 02 2007 |
3466 |
465.42 |
| Oct 26 2007 |
3269 |
458.58 |
| Oct 19 2007 |
3248 |
461.26 |
| Oct 12 2007 |
3251 |
463.56 |
| Oct 05 2007 |
3175 |
472.91 |
| Sep 28 2007 |
3415 |
487.8 |
| Sep 21 2007 |
3202 |
487.8 |
| Sep 14 2007 |
3004 |
480.88 |
| Aug 24 2007 |
2930 |
480.88 |
| Dec 14 2006 |
2735 |
480.88 |
| Dec 08 2006 |
2710 |
480.88 |
| Dec 01 2006 |
2737 |
487.5 |
| Nov 24 2006 |
2667 |
487.5 |
| Nov 17 2006 |
2241 |
470.93 |
| Nov 10 2006 |
2343 |
487.5 |
| Nov 03 2006 |
2258 |
497.03 |
| Oct 27 2006 |
2228 |
511.49 |
| Oct 20 2006 |
2105 |
527.77 |
| Oct 13 2006 |
1750 |
527.77 |
| Oct 06 2006 |
1541 |
553.75 |
