Sep 02 2013 |
4367 |
346.79 |
Aug 26 2013 |
4349 |
346.79 |
Aug 19 2013 |
4358 |
346.79 |
Aug 12 2013 |
4359 |
346.79 |
Aug 05 2013 |
4360 |
346.79 |
Jul 29 2013 |
4360 |
346.79 |
Jul 22 2013 |
4373 |
346.79 |
Jul 15 2013 |
4373 |
346.79 |
Jul 08 2013 |
4372 |
346.79 |
Jul 01 2013 |
4372 |
346.79 |
Jun 24 2013 |
4372 |
346.79 |
Jun 17 2013 |
4372 |
346.79 |
Jun 10 2013 |
4372 |
346.79 |
Jun 03 2013 |
4372 |
346.79 |
May 27 2013 |
4372 |
346.79 |
May 20 2013 |
4372 |
346.79 |
May 13 2013 |
4372 |
346.79 |
May 06 2013 |
4372 |
346.79 |
Apr 29 2013 |
4372 |
346.79 |
Apr 22 2013 |
4368 |
346.79 |
Apr 15 2013 |
4375 |
346.79 |
Apr 08 2013 |
4375 |
346.79 |
Apr 01 2013 |
4375 |
346.79 |
Mar 25 2013 |
4374 |
346.79 |
Mar 18 2013 |
4374 |
346.79 |
Mar 11 2013 |
4374 |
346.79 |
Mar 04 2013 |
4374 |
346.79 |
Feb 25 2013 |
4374 |
346.79 |
Feb 18 2013 |
4385 |
346.79 |
Feb 11 2013 |
4393 |
346.79 |
Feb 04 2013 |
4373 |
346.79 |
Jan 28 2013 |
4397 |
346.79 |
Jan 21 2013 |
4407 |
346.79 |
Jan 14 2013 |
4461 |
346.79 |
Jan 07 2013 |
4436 |
346.79 |
Dec 31 2012 |
4448 |
346.79 |
Dec 24 2012 |
4446 |
346.79 |
Dec 17 2012 |
4443 |
346.79 |
Dec 10 2012 |
4429 |
346.79 |
Dec 03 2012 |
4499 |
346.79 |
Nov 26 2012 |
4410 |
346.79 |