| Nov 18 2013 |
4626 |
349.57 |
| Nov 11 2013 |
4623 |
349.57 |
| Nov 04 2013 |
4643 |
349.57 |
| Oct 28 2013 |
4649 |
349.57 |
| Oct 21 2013 |
4505 |
349.57 |
| Oct 14 2013 |
4465 |
349.57 |
| Oct 07 2013 |
4471 |
349.57 |
| Sep 30 2013 |
4470 |
349.57 |
| Sep 23 2013 |
4480 |
349.57 |
| Sep 16 2013 |
4500 |
349.57 |
| Sep 09 2013 |
4490 |
349.57 |
| Sep 02 2013 |
4523 |
349.57 |
| Aug 26 2013 |
4505 |
349.57 |
| Aug 19 2013 |
4514 |
349.57 |
| Aug 12 2013 |
4515 |
349.57 |
| Aug 05 2013 |
4516 |
349.57 |
| Jul 29 2013 |
4516 |
349.57 |
| Jul 22 2013 |
4530 |
349.57 |
| Jul 15 2013 |
4530 |
349.57 |
| Jul 08 2013 |
4529 |
349.57 |
| Jul 01 2013 |
4529 |
349.57 |
| Jun 24 2013 |
4529 |
349.57 |
| Jun 17 2013 |
4529 |
349.57 |
| Jun 10 2013 |
4529 |
349.57 |
| Jun 03 2013 |
4529 |
349.57 |
| May 27 2013 |
4529 |
349.57 |
| May 20 2013 |
4529 |
349.57 |
| May 13 2013 |
4529 |
349.57 |
| May 06 2013 |
4529 |
349.57 |
| Apr 29 2013 |
4529 |
349.57 |
| Apr 22 2013 |
4524 |
349.57 |
| Apr 15 2013 |
4531 |
349.57 |
| Apr 08 2013 |
4531 |
349.57 |
| Apr 01 2013 |
4531 |
349.57 |
| Mar 25 2013 |
4532 |
349.57 |
| Mar 18 2013 |
4532 |
349.57 |
| Mar 11 2013 |
4532 |
349.57 |
| Mar 04 2013 |
4532 |
349.57 |
| Feb 25 2013 |
4532 |
349.57 |
| Feb 18 2013 |
4543 |
349.57 |
| Feb 11 2013 |
4551 |
349.57 |
| Feb 04 2013 |
4532 |
349.57 |
| Jan 28 2013 |
4556 |
349.57 |
| Jan 21 2013 |
4566 |
349.57 |
| Jan 14 2013 |
4619 |
349.57 |
| Jan 07 2013 |
4591 |
349.57 |
| Dec 31 2012 |
4608 |
349.57 |
| Dec 24 2012 |
4601 |
349.57 |
| Dec 17 2012 |
4609 |
349.57 |
