| Sep 16 2013 |
26996 |
626.6 |
| Sep 09 2013 |
26837 |
626.6 |
| Sep 02 2013 |
26626 |
620.43 |
| Aug 26 2013 |
26104 |
614.25 |
| Aug 19 2013 |
26126 |
614.25 |
| Aug 12 2013 |
26126 |
614.25 |
| Aug 05 2013 |
26128 |
614.25 |
| Jul 29 2013 |
26129 |
614.25 |
| Jul 22 2013 |
26174 |
614.25 |
| Jul 15 2013 |
26174 |
614.25 |
| Jul 08 2013 |
26175 |
614.25 |
| Jul 01 2013 |
26175 |
614.25 |
| Jun 24 2013 |
26176 |
614.25 |
| Jun 17 2013 |
26175 |
614.25 |
| Jun 10 2013 |
26175 |
614.25 |
| Jun 03 2013 |
26175 |
614.25 |
| May 27 2013 |
26175 |
614.25 |
| May 20 2013 |
26175 |
614.25 |
| May 13 2013 |
26175 |
614.25 |
| May 06 2013 |
26175 |
614.25 |
| Apr 29 2013 |
26175 |
614.25 |
| Apr 22 2013 |
26137 |
614.25 |
| Apr 15 2013 |
26145 |
614.25 |
| Apr 08 2013 |
26145 |
614.25 |
| Apr 01 2013 |
26145 |
614.25 |
| Mar 25 2013 |
26131 |
614.25 |
| Mar 18 2013 |
26131 |
614.25 |
| Mar 11 2013 |
26131 |
614.25 |
| Mar 04 2013 |
26131 |
614.25 |
| Feb 25 2013 |
26131 |
614.25 |
| Feb 18 2013 |
26130 |
614.25 |
| Feb 11 2013 |
26139 |
614.25 |
| Feb 04 2013 |
26104 |
614.25 |
| Jan 28 2013 |
26157 |
614.25 |
| Jan 21 2013 |
26174 |
614.25 |
| Jan 14 2013 |
26295 |
614.25 |
| Jan 07 2013 |
26258 |
614.25 |
| Dec 31 2012 |
26236 |
614.25 |
| Dec 24 2012 |
26248 |
614.25 |
| Dec 17 2012 |
26234 |
614.25 |
| Dec 10 2012 |
25979 |
614.25 |
| Dec 03 2012 |
26239 |
614.25 |
| Nov 26 2012 |
26109 |
614.25 |
