| Oct 05 2018 |
11902 |
428.67 |
| Sep 28 2018 |
11927 |
428.67 |
| Sep 21 2018 |
11920 |
428.67 |
| Sep 14 2018 |
11753 |
428.67 |
| Sep 07 2018 |
11715 |
428.67 |
| Aug 31 2018 |
11640 |
428.67 |
| Aug 24 2018 |
11594 |
428.67 |
| Aug 17 2018 |
11582 |
428.67 |
| Aug 10 2018 |
11589 |
428.67 |
| Aug 03 2018 |
11610 |
428.67 |
| Jul 27 2018 |
11616 |
428.67 |
| Jul 20 2018 |
11631 |
428.67 |
| Jul 13 2018 |
11630 |
428.67 |
| Jul 06 2018 |
11611 |
428.67 |
| Jun 29 2018 |
11664 |
428.67 |
| Jun 22 2018 |
11664 |
428.67 |
| Jun 15 2018 |
11683 |
428.67 |
| Jun 08 2018 |
11702 |
428.67 |
| Jun 01 2018 |
11696 |
428.67 |
| May 25 2018 |
11711 |
428.67 |
| May 18 2018 |
11689 |
428.67 |
| May 11 2018 |
11710 |
428.67 |
| May 04 2018 |
11762 |
428.67 |
| Apr 27 2018 |
11759 |
428.67 |
| Apr 20 2018 |
11796 |
428.67 |
| Apr 13 2018 |
11793 |
428.67 |
| Apr 06 2018 |
11793 |
428.67 |
| Mar 30 2018 |
11793 |
428.67 |
| Mar 23 2018 |
11793 |
428.67 |
| Mar 16 2018 |
11781 |
428.67 |
| Mar 09 2018 |
11781 |
428.67 |
| Mar 02 2018 |
11785 |
428.67 |
| Feb 23 2018 |
11785 |
428.67 |
| Feb 16 2018 |
11798 |
428.67 |
| Feb 09 2018 |
11786 |
428.67 |
| Feb 02 2018 |
11812 |
428.67 |
| Jan 26 2018 |
11844 |
428.67 |
| Jan 19 2018 |
11810 |
428.67 |
| Jan 12 2018 |
11448 |
428.67 |
| Jan 05 2018 |
11692 |
428.67 |
| Dec 29 2017 |
11711 |
428.67 |
| Dec 22 2017 |
11703 |
428.67 |
| Dec 15 2017 |
11668 |
428.67 |
| Dec 08 2017 |
11934 |
428.67 |
| Dec 01 2017 |
12076 |
428.67 |
| Nov 24 2017 |
12091 |
428.67 |
| Nov 17 2017 |
12088 |
428.05 |
| Nov 10 2017 |
12376 |
428.05 |
| Nov 03 2017 |
12353 |
428.05 |
| Oct 27 2017 |
12292 |
428.05 |
| Oct 20 2017 |
10543 |
410.42 |
| Oct 13 2017 |
10366 |
410.42 |
| Oct 06 2017 |
9488 |
401.3 |
| Sep 29 2017 |
9458 |
401.3 |
| Sep 22 2017 |
9449 |
401.3 |
| Sep 15 2017 |
9450 |
401.3 |
| Sep 08 2017 |
10578 |
413.97 |
| Sep 01 2017 |
10589 |
413.97 |
| Aug 25 2017 |
10611 |
413.97 |
| Aug 18 2017 |
10633 |
413.97 |
| Aug 11 2017 |
10583 |
413.97 |
| Aug 04 2017 |
10605 |
413.97 |
| Jul 28 2017 |
10604 |
413.97 |
| Jul 21 2017 |
10624 |
413.97 |
| Jul 14 2017 |
10630 |
413.97 |
| Jul 07 2017 |
10626 |
413.97 |
| Jun 30 2017 |
10637 |
413.97 |
| Jun 23 2017 |
10634 |
413.97 |
| Jun 16 2017 |
10637 |
413.97 |
| Jun 09 2017 |
10609 |
413.97 |
| Jun 02 2017 |
10606 |
413.97 |
| May 26 2017 |
10486 |
413.97 |
| May 19 2017 |
10507 |
413.97 |
| May 12 2017 |
10464 |
413.97 |
| May 05 2017 |
10437 |
413.97 |
| Apr 28 2017 |
10424 |
413.97 |
| Apr 21 2017 |
10407 |
413.97 |
| Apr 14 2017 |
10418 |
413.97 |
| Apr 07 2017 |
10419 |
413.97 |
| Mar 31 2017 |
10419 |
413.97 |
| Mar 24 2017 |
10420 |
413.97 |
| Mar 17 2017 |
10410 |
413.97 |
| Mar 10 2017 |
10421 |
413.97 |
| Mar 03 2017 |
10421 |
413.97 |
| Feb 24 2017 |
10426 |
413.97 |
| Feb 17 2017 |
10441 |
413.97 |
| Feb 10 2017 |
10459 |
413.97 |
| Feb 03 2017 |
10451 |
413.97 |
| Jan 27 2017 |
10464 |
413.97 |
| Jan 20 2017 |
10479 |
413.97 |
| Jan 13 2017 |
10488 |
413.97 |
| Jan 06 2017 |
10665 |
413.97 |
| Dec 30 2016 |
10730 |
413.97 |
| Dec 23 2016 |
10724 |
413.97 |
| Dec 16 2016 |
10765 |
413.97 |
| Dec 09 2016 |
10815 |
413.97 |
| Dec 02 2016 |
9968 |
403.78 |
| Nov 25 2016 |
9185 |
395.91 |
| Nov 18 2016 |
9229 |
395.91 |
| Nov 11 2016 |
8611 |
387.4 |
| Nov 04 2016 |
8562 |
387.4 |
| Oct 28 2016 |
8467 |
387.4 |
| Oct 21 2016 |
8597 |
388.03 |
| Oct 14 2016 |
8473 |
388.03 |
| Oct 07 2016 |
8451 |
388.03 |
| Sep 30 2016 |
8403 |
388.03 |
| Sep 23 2016 |
8231 |
388.03 |
| Sep 16 2016 |
7398 |
379.68 |
| Sep 09 2016 |
6318 |
364.84 |
| Sep 02 2016 |
6293 |
364.84 |
| Aug 26 2016 |
6299 |
364.84 |
| Aug 19 2016 |
6141 |
364.84 |
| Aug 12 2016 |
6132 |
364.84 |
| Aug 05 2016 |
6145 |
364.84 |
| Jul 29 2016 |
6146 |
364.84 |
| Jul 22 2016 |
6132 |
364.84 |
| Jun 28 2016 |
6133 |
364.84 |
| Jun 21 2016 |
6149 |
364.84 |
| Jun 14 2016 |
6149 |
364.84 |
| Jun 07 2016 |
6149 |
364.84 |
| May 31 2016 |
6149 |
364.84 |
| May 24 2016 |
6149 |
364.84 |
| May 17 2016 |
6143 |
364.84 |
| May 10 2016 |
6143 |
364.84 |
| May 03 2016 |
6143 |
364.84 |
| Apr 26 2016 |
6143 |
364.84 |
| Apr 19 2016 |
6139 |
364.84 |
| Apr 12 2016 |
6155 |
364.84 |
| Apr 05 2016 |
6155 |
364.84 |
| Mar 29 2016 |
6155 |
364.84 |
| Mar 22 2016 |
6154 |
364.84 |
| Mar 15 2016 |
6151 |
364.84 |
| Mar 08 2016 |
6157 |
364.84 |
| Mar 01 2016 |
6153 |
364.84 |
| Feb 23 2016 |
6149 |
364.84 |
| Feb 16 2016 |
6119 |
364.84 |
| Feb 09 2016 |
6119 |
364.84 |
| Feb 02 2016 |
6083 |
364.84 |
| Jan 26 2016 |
6099 |
364.84 |
| Jan 19 2016 |
6106 |
364.84 |
| Jan 12 2016 |
5803 |
364.84 |
| Jan 05 2016 |
6032 |
364.84 |
| Dec 29 2015 |
6036 |
364.84 |
| Dec 22 2015 |
5968 |
364.84 |
| Dec 15 2015 |
5907 |
364.84 |
| Dec 08 2015 |
6196 |
367.91 |
| Dec 01 2015 |
6145 |
367.91 |
| Nov 24 2015 |
6089 |
367.91 |
| Nov 17 2015 |
6432 |
375.2 |
| Nov 10 2015 |
6386 |
375.2 |
| Nov 03 2015 |
6246 |
373 |
| Oct 27 2015 |
7609 |
390.87 |
| Oct 20 2015 |
7556 |
390.87 |
| Oct 13 2015 |
6367 |
379.17 |
| Oct 06 2015 |
6379 |
379.17 |
| Sep 29 2015 |
6446 |
379.17 |
| Sep 22 2015 |
22878 |
385.84 |
| Sep 15 2015 |
22299 |
397.57 |
| Sep 14 2015 |
7502 |
395.81 |
| Sep 07 2015 |
7523 |
395.81 |
| Aug 31 2015 |
7368 |
394.05 |
| Aug 24 2015 |
7335 |
394.05 |
| Aug 17 2015 |
7344 |
394.05 |
| Aug 10 2015 |
7348 |
394.05 |
| Aug 03 2015 |
7348 |
394.05 |
| Jul 27 2015 |
7348 |
394.05 |
| Jul 20 2015 |
7348 |
394.05 |
| Jul 13 2015 |
7348 |
394.05 |
| Jul 06 2015 |
7348 |
394.05 |
| Jun 29 2015 |
7348 |
394.05 |
| Jun 22 2015 |
7348 |
394.05 |
| Jun 15 2015 |
7348 |
394.05 |
| Jun 08 2015 |
7414 |
394.05 |
| Jun 01 2015 |
7414 |
394.05 |
| May 25 2015 |
7414 |
394.05 |
| May 18 2015 |
7414 |
394.05 |
| May 11 2015 |
7414 |
394.05 |
| May 04 2015 |
7414 |
394.05 |
| Apr 27 2015 |
7408 |
394.05 |
| Apr 20 2015 |
7401 |
394.05 |
| Apr 13 2015 |
7400 |
394.05 |
| Apr 06 2015 |
7409 |
394.05 |
| Mar 30 2015 |
7409 |
394.05 |
| Mar 23 2015 |
7421 |
394.05 |
| Mar 16 2015 |
7415 |
394.05 |
| Mar 09 2015 |
7414 |
394.05 |
| Mar 02 2015 |
7403 |
394.05 |
| Feb 23 2015 |
7338 |
394.05 |
| Feb 16 2015 |
7334 |
394.05 |
| Feb 09 2015 |
7343 |
394.05 |
| Feb 02 2015 |
7348 |
394.05 |
| Jan 26 2015 |
7349 |
394.05 |
| Jan 19 2015 |
7336 |
394.05 |
| Jan 12 2015 |
7247 |
394.05 |
| Jan 05 2015 |
7460 |
394.05 |
| Dec 29 2014 |
7451 |
394.05 |
| Dec 22 2014 |
7480 |
394.05 |
| Dec 15 2014 |
8639 |
410.42 |
| Dec 08 2014 |
8684 |
410.42 |
| Dec 01 2014 |
8165 |
403.57 |
| Nov 24 2014 |
8191 |
403.57 |
| Nov 17 2014 |
8242 |
403.57 |
| Nov 10 2014 |
8290 |
403.57 |
| Nov 03 2014 |
8185 |
403.57 |
| Oct 27 2014 |
8244 |
403.57 |
| Oct 20 2014 |
9293 |
414.75 |
| Oct 13 2014 |
9216 |
414.75 |
| Oct 06 2014 |
11163 |
436.87 |
| Sep 29 2014 |
11295 |
436.87 |
| Sep 22 2014 |
11331 |
436.87 |
| Sep 15 2014 |
13442 |
459 |
| Sep 08 2014 |
10809 |
432.47 |
| Sep 01 2014 |
10868 |
432.47 |
| Aug 25 2014 |
10879 |
432.47 |
| Aug 18 2014 |
10881 |
432.47 |
| Aug 11 2014 |
10881 |
432.47 |
| Aug 04 2014 |
10881 |
432.47 |
| Jul 28 2014 |
10881 |
432.47 |
| Jul 21 2014 |
10898 |
432.47 |
| Jul 14 2014 |
10898 |
432.47 |
| Jul 07 2014 |
10898 |
432.47 |
| Jun 30 2014 |
10898 |
432.47 |
| Jun 23 2014 |
10898 |
432.47 |
| Jun 16 2014 |
10898 |
432.47 |
| Jun 09 2014 |
10898 |
432.47 |
| Jun 02 2014 |
10898 |
432.47 |
| May 26 2014 |
10898 |
432.47 |
| May 19 2014 |
10898 |
432.47 |
| May 12 2014 |
10900 |
432.47 |
| May 05 2014 |
10900 |
432.47 |
| Apr 28 2014 |
10901 |
432.47 |
| Apr 21 2014 |
10901 |
432.47 |
| Apr 14 2014 |
10920 |
432.47 |
| Apr 07 2014 |
10920 |
432.47 |
| Mar 31 2014 |
10921 |
432.47 |
| Mar 24 2014 |
10921 |
432.47 |
| Mar 17 2014 |
10921 |
432.47 |
| Mar 10 2014 |
10921 |
432.47 |
| Mar 03 2014 |
10921 |
432.47 |
| Feb 24 2014 |
10915 |
432.47 |
| Feb 17 2014 |
10927 |
432.47 |
| Feb 10 2014 |
10926 |
432.47 |
| Feb 03 2014 |
10911 |
432.47 |
| Jan 27 2014 |
10976 |
432.47 |
| Jan 20 2014 |
10932 |
432.47 |
| Jan 13 2014 |
10769 |
432.47 |
| Jan 06 2014 |
10722 |
432.47 |
| Dec 30 2013 |
10817 |
432.47 |
| Dec 23 2013 |
10618 |
432.47 |
| Dec 16 2013 |
10499 |
432.47 |
| Dec 09 2013 |
10529 |
432.47 |
| Dec 02 2013 |
10722 |
432.47 |
| Nov 25 2013 |
10899 |
432.47 |
| Nov 18 2013 |
11014 |
432.47 |
| Nov 11 2013 |
10929 |
432.47 |
| Nov 04 2013 |
10833 |
432.47 |
| Oct 28 2013 |
10766 |
432.47 |
| Oct 21 2013 |
10570 |
432.47 |
| Oct 14 2013 |
8229 |
405.95 |
| Sep 16 2013 |
20980 |
546.79 |
| Sep 09 2013 |
20889 |
546.79 |
| Sep 02 2013 |
21031 |
546.79 |
