| Sep 16 2013 |
15738 |
487.25 |
| Sep 09 2013 |
15709 |
487.25 |
| Sep 02 2013 |
15811 |
487.25 |
| Aug 26 2013 |
15775 |
487.25 |
| Aug 19 2013 |
15793 |
487.25 |
| Aug 12 2013 |
15793 |
487.25 |
| Aug 05 2013 |
15795 |
487.25 |
| Jul 29 2013 |
15796 |
487.25 |
| Jul 22 2013 |
15839 |
487.25 |
| Jul 15 2013 |
15839 |
487.25 |
| Jul 08 2013 |
15839 |
487.25 |
| Jul 01 2013 |
15839 |
487.25 |
| Jun 24 2013 |
15840 |
487.25 |
| Jun 17 2013 |
15840 |
487.25 |
| Jun 10 2013 |
15840 |
487.25 |
| Jun 03 2013 |
15840 |
487.25 |
| May 27 2013 |
15840 |
487.25 |
| May 20 2013 |
15840 |
487.25 |
| May 13 2013 |
15840 |
487.25 |
| May 06 2013 |
15840 |
487.25 |
| Apr 29 2013 |
15840 |
487.25 |
| Apr 22 2013 |
15801 |
487.25 |
| Apr 15 2013 |
15808 |
487.25 |
| Apr 08 2013 |
15808 |
487.25 |
| Apr 01 2013 |
15808 |
487.25 |
| Mar 25 2013 |
15800 |
487.25 |
| Mar 18 2013 |
15800 |
487.25 |
| Mar 11 2013 |
15800 |
487.25 |
| Mar 04 2013 |
15800 |
487.25 |
| Feb 25 2013 |
15800 |
487.25 |
| Feb 18 2013 |
15807 |
487.25 |
| Feb 11 2013 |
15816 |
487.25 |
| Feb 04 2013 |
15781 |
487.25 |
| Jan 28 2013 |
15828 |
487.25 |
| Jan 21 2013 |
15856 |
487.25 |
| Jan 14 2013 |
15944 |
487.25 |
| Jan 07 2013 |
15904 |
487.25 |
| Dec 31 2012 |
15913 |
487.25 |
| Dec 24 2012 |
15911 |
487.25 |
| Dec 17 2012 |
15922 |
487.25 |
| Dec 10 2012 |
15756 |
487.25 |
| Dec 03 2012 |
15946 |
487.25 |
| Nov 26 2012 |
15843 |
487.25 |
