| Oct 12 2023 |
10469 |
691.04 |
| Oct 05 2023 |
10274 |
691.04 |
| Sep 28 2023 |
9782 |
691.04 |
| Sep 21 2023 |
9758 |
691.04 |
| Sep 14 2023 |
9701 |
691.04 |
| Sep 07 2023 |
9284 |
691.04 |
| Aug 31 2023 |
9164 |
691.04 |
| Aug 24 2023 |
9047 |
691.04 |
| Aug 17 2023 |
9117 |
691.04 |
| Aug 10 2023 |
9120 |
691.04 |
| Aug 03 2023 |
9124 |
691.04 |
| Jul 27 2023 |
9104 |
691.04 |
| Jul 20 2023 |
9083 |
691.04 |
| Jul 13 2023 |
9083 |
691.04 |
| Jul 06 2023 |
9070 |
691.04 |
| Jun 29 2023 |
9048 |
691.04 |
| Jun 22 2023 |
9048 |
691.04 |
| Jun 15 2023 |
9048 |
691.04 |
| Jun 08 2023 |
9057 |
691.04 |
| Jun 01 2023 |
9013 |
691.04 |
| May 25 2023 |
8941 |
691.04 |
| May 18 2023 |
8940 |
691.04 |
| May 11 2023 |
8940 |
691.04 |
| May 04 2023 |
8914 |
691.04 |
| Apr 27 2023 |
8920 |
691.04 |
| Apr 20 2023 |
8920 |
691.04 |
| Apr 13 2023 |
8920 |
691.04 |
| Apr 06 2023 |
8935 |
691.04 |
| Mar 30 2023 |
9007 |
691.04 |
| Mar 23 2023 |
9007 |
691.04 |
| Mar 16 2023 |
9007 |
691.04 |
| Mar 09 2023 |
9007 |
691.04 |
| Mar 02 2023 |
8934 |
691.04 |
| Feb 23 2023 |
8946 |
691.04 |
| Feb 16 2023 |
8993 |
691.04 |
| Feb 09 2023 |
9024 |
691.04 |
| Feb 02 2023 |
9060 |
691.04 |
| Jan 26 2023 |
9067 |
691.04 |
| Jan 19 2023 |
9080 |
691.04 |
| Jan 12 2023 |
8977 |
691.04 |
| Jan 05 2023 |
9466 |
691.04 |
| Dec 29 2022 |
9459 |
691.04 |
| Dec 22 2022 |
13162 |
691.04 |
| Dec 15 2022 |
13052 |
691.04 |
| Dec 08 2022 |
13069 |
691.04 |
| Dec 01 2022 |
12931 |
691.04 |
| Nov 24 2022 |
12929 |
691.04 |
| Nov 17 2022 |
12749 |
691.04 |
| Nov 10 2022 |
12712 |
691.04 |
| Nov 03 2022 |
12447 |
691.04 |
| Oct 27 2022 |
12112 |
691.04 |
| Oct 20 2022 |
12056 |
691.04 |
| Nov 18 2021 |
10654 |
605.07 |
| Nov 11 2021 |
11047 |
605.07 |
| Nov 04 2021 |
11068 |
605.07 |
| Oct 28 2021 |
11272 |
605.07 |
| Oct 21 2021 |
11550 |
605.07 |
| Oct 14 2021 |
11700 |
605.07 |
| Oct 07 2021 |
11275 |
605.07 |
| Sep 30 2021 |
11126 |
605.07 |
| Sep 23 2021 |
10724 |
605.07 |
| Sep 16 2021 |
10525 |
605.07 |
| Sep 09 2021 |
10382 |
605.07 |
| Sep 02 2021 |
10449 |
605.07 |
| Aug 26 2021 |
10299 |
605.07 |
| Aug 19 2021 |
10325 |
605.07 |
| Aug 12 2021 |
10315 |
605.07 |
| Aug 05 2021 |
10429 |
605.07 |
| Jul 29 2021 |
10507 |
605.07 |
| Jun 03 2021 |
10568 |
605.07 |
| Nov 20 2020 |
12751 |
605.07 |
| Nov 13 2020 |
14421 |
605.07 |
| Nov 06 2020 |
15801 |
605.07 |
| Oct 30 2020 |
17171 |
605.07 |
| Oct 23 2020 |
18683 |
605.07 |
| Oct 16 2020 |
19898 |
605.07 |
| Oct 09 2020 |
20938 |
605.07 |
| Oct 02 2020 |
21800 |
605.07 |
| Sep 25 2020 |
22398 |
605.07 |
| Sep 18 2020 |
23041 |
605.07 |
| Sep 11 2020 |
23537 |
605.07 |
| Sep 04 2020 |
24047 |
605.07 |
| Aug 28 2020 |
24289 |
605.07 |
| Aug 21 2020 |
24369 |
605.07 |
| Aug 14 2020 |
24395 |
605.07 |
| Aug 07 2020 |
24580 |
605.07 |
| Jul 31 2020 |
24697 |
605.07 |
| Jul 24 2020 |
24697 |
605.07 |
| Jul 17 2020 |
24727 |
605.07 |
| Jul 10 2020 |
24772 |
605.07 |
| Jul 03 2020 |
24869 |
605.07 |
| Jun 26 2020 |
24869 |
605.07 |
| Jun 19 2020 |
24869 |
605.07 |
| Jun 12 2020 |
24885 |
605.07 |
| Jun 05 2020 |
24928 |
605.07 |
| May 29 2020 |
24964 |
605.07 |
| May 22 2020 |
25019 |
605.07 |
| May 15 2020 |
25020 |
605.07 |
| May 08 2020 |
25038 |
605.07 |
| May 01 2020 |
25050 |
605.07 |
| Apr 24 2020 |
25129 |
605.07 |
| Apr 17 2020 |
25130 |
605.07 |
| Apr 10 2020 |
25130 |
605.07 |
| Apr 03 2020 |
25130 |
605.07 |
| Mar 27 2020 |
25130 |
605.07 |
| Mar 20 2020 |
25147 |
605.07 |
| Mar 13 2020 |
25147 |
605.07 |
| Mar 06 2020 |
25147 |
605.07 |
| Feb 28 2020 |
25134 |
605.07 |
| Feb 21 2020 |
25202 |
605.07 |
| Feb 14 2020 |
25211 |
605.07 |
| Feb 07 2020 |
25237 |
605.07 |
| Jan 31 2020 |
25257 |
605.07 |
| Jan 24 2020 |
24815 |
605.07 |
| Jan 17 2020 |
24890 |
605.07 |
| Jan 10 2020 |
25662 |
605.07 |
| Jan 03 2020 |
25480 |
605.07 |
| Dec 27 2019 |
25495 |
605.07 |
| Dec 20 2019 |
25541 |
605.07 |
| Dec 13 2019 |
25639 |
605.07 |
| Dec 06 2019 |
25557 |
605.07 |
| Nov 09 2018 |
28381 |
602.21 |
| Nov 02 2018 |
28599 |
602.21 |
| Oct 26 2018 |
28501 |
602.21 |
| Oct 19 2018 |
27799 |
591.44 |
| Oct 12 2018 |
27618 |
591.44 |
| Oct 05 2018 |
28109 |
600.73 |
| Sep 28 2018 |
28182 |
600.73 |
| Sep 21 2018 |
28297 |
600.73 |
| Sep 14 2018 |
27897 |
600.73 |
| Sep 07 2018 |
27661 |
600.73 |
| Aug 31 2018 |
27376 |
600.73 |
| Aug 24 2018 |
27290 |
600.73 |
| Aug 17 2018 |
27280 |
600.73 |
| Aug 10 2018 |
27296 |
600.73 |
| Aug 03 2018 |
27329 |
600.73 |
| Jul 27 2018 |
27346 |
600.73 |
| Jul 20 2018 |
27374 |
600.73 |
| Jul 13 2018 |
27376 |
600.73 |
| Jul 06 2018 |
27350 |
600.73 |
| Jun 29 2018 |
27428 |
600.73 |
| Jun 22 2018 |
27428 |
600.73 |
| Jun 15 2018 |
27446 |
600.73 |
| Jun 08 2018 |
27485 |
600.73 |
| Jun 01 2018 |
27464 |
600.73 |
| May 25 2018 |
27496 |
600.73 |
| May 18 2018 |
27439 |
600.73 |
| May 11 2018 |
27469 |
600.73 |
| May 04 2018 |
27589 |
600.73 |
| Apr 27 2018 |
27576 |
600.73 |
| Apr 20 2018 |
27645 |
600.73 |
| Apr 13 2018 |
27637 |
600.73 |
| Apr 06 2018 |
27637 |
600.73 |
| Mar 30 2018 |
27636 |
600.73 |
| Mar 23 2018 |
27636 |
600.73 |
| Mar 16 2018 |
27619 |
600.73 |
| Mar 09 2018 |
27619 |
600.73 |
| Mar 02 2018 |
27627 |
600.73 |
| Feb 23 2018 |
27620 |
600.73 |
| Feb 16 2018 |
27637 |
600.73 |
| Feb 09 2018 |
27628 |
600.73 |
| Feb 02 2018 |
27654 |
600.73 |
| Jan 26 2018 |
27688 |
600.73 |
| Jan 19 2018 |
27583 |
600.73 |
| Jan 12 2018 |
27109 |
600.73 |
| Jan 05 2018 |
27306 |
600.73 |
| Dec 29 2017 |
27394 |
600.73 |
| Dec 22 2017 |
27391 |
600.73 |
| Dec 15 2017 |
27408 |
600.73 |
| Dec 08 2017 |
27844 |
600.73 |
| Dec 01 2017 |
28182 |
600.73 |
| Nov 24 2017 |
28213 |
600.73 |
| Nov 17 2017 |
28415 |
599.99 |
| Nov 10 2017 |
29187 |
599.99 |
| Nov 03 2017 |
29380 |
599.99 |
| Oct 27 2017 |
29565 |
599.99 |
| Oct 20 2017 |
31013 |
619.29 |
| Oct 13 2017 |
30723 |
619.29 |
| Nov 11 2016 |
28249 |
576.95 |
| Nov 04 2016 |
28445 |
576.95 |
| Oct 28 2016 |
28512 |
576.95 |
| Oct 21 2016 |
28651 |
576.95 |
| Oct 14 2016 |
28660 |
576.95 |
| Oct 07 2016 |
31217 |
607.08 |
| Sep 30 2016 |
31173 |
607.08 |
| Sep 23 2016 |
30654 |
607.08 |
| Sep 16 2016 |
30160 |
607.08 |
| Sep 09 2016 |
29643 |
607.08 |
| Sep 02 2016 |
29570 |
607.08 |
| Aug 26 2016 |
29613 |
607.08 |
| Aug 19 2016 |
29065 |
607.08 |
| Aug 12 2016 |
29056 |
607.08 |
| Aug 05 2016 |
29077 |
607.08 |
| Jul 29 2016 |
29079 |
607.08 |
| Jul 22 2016 |
29048 |
607.08 |
| Jun 28 2016 |
29050 |
607.08 |
| Jun 21 2016 |
29132 |
607.08 |
| Jun 14 2016 |
29132 |
607.08 |
| Jun 07 2016 |
29134 |
607.08 |
| May 31 2016 |
29140 |
607.08 |
| May 24 2016 |
29140 |
607.08 |
| May 17 2016 |
29114 |
607.08 |
| May 10 2016 |
29115 |
607.08 |
| May 03 2016 |
29121 |
607.08 |
| Apr 26 2016 |
29116 |
607.08 |
| Apr 19 2016 |
29073 |
607.08 |
| Apr 12 2016 |
29138 |
607.08 |
| Apr 05 2016 |
29138 |
607.08 |
| Mar 29 2016 |
29138 |
607.08 |
| Mar 22 2016 |
29119 |
607.08 |
| Mar 15 2016 |
29120 |
607.08 |
| Mar 08 2016 |
29144 |
607.08 |
| Mar 01 2016 |
29139 |
607.08 |
| Feb 23 2016 |
29136 |
607.08 |
| Feb 16 2016 |
29049 |
607.08 |
| Feb 09 2016 |
29049 |
607.08 |
| Feb 02 2016 |
28987 |
607.08 |
| Jan 26 2016 |
29032 |
607.08 |
| Jan 19 2016 |
29047 |
607.08 |
| Jan 12 2016 |
28614 |
607.08 |
| Jan 05 2016 |
29086 |
607.08 |
| Dec 29 2015 |
29122 |
607.08 |
| Dec 22 2015 |
28902 |
607.08 |
| Dec 15 2015 |
28772 |
607.08 |
| Dec 08 2015 |
29109 |
607.08 |
| Dec 01 2015 |
29228 |
607.08 |
| Nov 24 2015 |
28951 |
607.08 |
| Nov 17 2015 |
28634 |
607.08 |
| Nov 10 2015 |
29964 |
622.15 |
| Nov 03 2015 |
28882 |
607.57 |
| Oct 27 2015 |
29010 |
607.57 |
| Oct 20 2015 |
29027 |
607.57 |
| Oct 13 2015 |
28582 |
610.16 |
| Oct 06 2015 |
26267 |
583.73 |
| Sep 29 2015 |
26233 |
583.73 |
| Sep 22 2015 |
10834 |
583.73 |
| Sep 15 2015 |
3511 |
583.73 |
| Sep 14 2015 |
25198 |
583.73 |
| Sep 07 2015 |
25110 |
583.73 |
| Aug 31 2015 |
25169 |
583.73 |
| Aug 24 2015 |
25076 |
583.73 |
| Aug 17 2015 |
25125 |
583.73 |
| Aug 10 2015 |
25140 |
583.73 |
| Aug 03 2015 |
25140 |
583.73 |
| Jul 27 2015 |
25140 |
583.73 |
| Jul 20 2015 |
25139 |
583.73 |
| Jul 13 2015 |
25139 |
583.73 |
| Jul 06 2015 |
25139 |
583.73 |
| Jun 29 2015 |
25139 |
583.73 |
| Jun 22 2015 |
25139 |
583.73 |
| Jun 15 2015 |
25139 |
583.73 |
| Jun 08 2015 |
25320 |
583.73 |
| Jun 01 2015 |
25320 |
583.73 |
| May 25 2015 |
25320 |
583.73 |
| May 18 2015 |
25320 |
583.73 |
| May 11 2015 |
25320 |
583.73 |
| May 04 2015 |
25320 |
583.73 |
| Apr 27 2015 |
25292 |
583.73 |
| Apr 20 2015 |
25276 |
583.73 |
| Apr 13 2015 |
25275 |
583.73 |
| Apr 06 2015 |
25313 |
583.73 |
| Mar 30 2015 |
25313 |
583.73 |
| Mar 23 2015 |
25333 |
583.73 |
| Mar 16 2015 |
25309 |
583.73 |
| Mar 09 2015 |
25308 |
583.73 |
| Mar 02 2015 |
25291 |
583.73 |
| Feb 23 2015 |
25117 |
583.73 |
| Feb 16 2015 |
25088 |
583.73 |
| Feb 09 2015 |
25098 |
583.73 |
| Feb 02 2015 |
25106 |
583.73 |
| Jan 26 2015 |
25089 |
583.73 |
| Jan 19 2015 |
25062 |
583.73 |
| Jan 12 2015 |
24919 |
583.73 |
| Jan 05 2015 |
25240 |
583.73 |
| Dec 29 2014 |
25251 |
583.73 |
| Dec 22 2014 |
25300 |
583.73 |
| Dec 15 2014 |
24933 |
583.73 |
| Dec 08 2014 |
25217 |
583.73 |
| Dec 01 2014 |
25365 |
583.73 |
| Nov 24 2014 |
25393 |
583.73 |
| Nov 17 2014 |
25644 |
583.73 |
| Nov 10 2014 |
26409 |
590.1 |
| Nov 03 2014 |
26171 |
588.01 |
| Oct 27 2014 |
26175 |
588.01 |
| Oct 20 2014 |
26352 |
588.01 |
| Oct 13 2014 |
26455 |
590.58 |
| Oct 06 2014 |
26044 |
591.01 |
| Sep 29 2014 |
25337 |
580.81 |
| Sep 22 2014 |
25442 |
580.81 |
| Sep 15 2014 |
25167 |
580.81 |
| Sep 08 2014 |
24942 |
580.81 |
| Sep 01 2014 |
25043 |
580.81 |
| Aug 25 2014 |
25088 |
580.81 |
| Aug 18 2014 |
25102 |
580.81 |
| Aug 11 2014 |
25102 |
580.81 |
| Aug 04 2014 |
25102 |
580.81 |
| Jul 28 2014 |
25102 |
580.81 |
| Jul 21 2014 |
25120 |
580.81 |
| Jul 14 2014 |
25121 |
580.81 |
| Jul 07 2014 |
25121 |
580.81 |
| Jun 30 2014 |
25121 |
580.81 |
| Jun 23 2014 |
25121 |
580.81 |
| Jun 16 2014 |
25121 |
580.81 |
| Jun 09 2014 |
25121 |
580.81 |
| Jun 02 2014 |
25121 |
580.81 |
| May 26 2014 |
25121 |
580.81 |
| May 19 2014 |
25121 |
580.81 |
| May 12 2014 |
25122 |
580.81 |
| May 05 2014 |
25122 |
580.81 |
| Apr 28 2014 |
25123 |
580.81 |
| Apr 21 2014 |
25123 |
580.81 |
| Apr 14 2014 |
25139 |
580.81 |
| Apr 07 2014 |
25139 |
580.81 |
| Mar 31 2014 |
25140 |
580.81 |
| Mar 24 2014 |
25140 |
580.81 |
| Mar 17 2014 |
25140 |
580.81 |
| Mar 10 2014 |
25139 |
580.81 |
| Mar 03 2014 |
25139 |
580.81 |
| Feb 24 2014 |
25132 |
580.81 |
| Feb 17 2014 |
25149 |
580.81 |
| Feb 10 2014 |
25147 |
580.81 |
| Feb 03 2014 |
25141 |
580.81 |
| Jan 27 2014 |
25197 |
580.81 |
| Jan 20 2014 |
25150 |
580.81 |
| Jan 13 2014 |
24964 |
580.81 |
| Jan 06 2014 |
24900 |
580.81 |
| Dec 30 2013 |
25063 |
580.81 |
| Dec 23 2013 |
24848 |
580.81 |
| Dec 16 2013 |
24616 |
580.81 |
| Dec 09 2013 |
24648 |
580.81 |
| Dec 02 2013 |
24920 |
580.81 |
| Nov 25 2013 |
25329 |
580.81 |
| Nov 18 2013 |
24799 |
573.7 |
| Nov 11 2013 |
24815 |
573.7 |
| Nov 04 2013 |
24827 |
574.92 |
| Oct 28 2013 |
24971 |
579.67 |
| Oct 21 2013 |
23012 |
563.49 |
| Oct 14 2013 |
23295 |
566.96 |
| Oct 07 2013 |
25101 |
593.93 |
| Sep 30 2013 |
24956 |
593.93 |
| Sep 23 2013 |
23443 |
575.24 |
| Sep 16 2013 |
23141 |
575.24 |
| Sep 09 2013 |
23015 |
575.24 |
| Sep 02 2013 |
23171 |
575.24 |
| Aug 26 2013 |
23113 |
575.24 |
| Aug 19 2013 |
23137 |
575.24 |
| Aug 12 2013 |
23138 |
575.24 |
| Aug 05 2013 |
23140 |
575.24 |
| Jul 29 2013 |
23141 |
575.24 |
| Jul 22 2013 |
23187 |
575.24 |
| Jul 15 2013 |
23187 |
575.24 |
| Jul 08 2013 |
23188 |
575.24 |
| Jul 01 2013 |
23188 |
575.24 |
| Jun 24 2013 |
23189 |
575.24 |
| Jun 17 2013 |
23189 |
575.24 |
| Jun 10 2013 |
23189 |
575.24 |
| Jun 03 2013 |
23189 |
575.24 |
| May 27 2013 |
23189 |
575.24 |
| May 20 2013 |
23189 |
575.24 |
| May 13 2013 |
23189 |
575.24 |
| May 06 2013 |
23189 |
575.24 |
| Apr 29 2013 |
23189 |
575.24 |
| Apr 22 2013 |
23152 |
575.24 |
| Apr 15 2013 |
23159 |
575.24 |
| Apr 08 2013 |
23159 |
575.24 |
| Apr 01 2013 |
23159 |
575.24 |
| Mar 25 2013 |
23150 |
575.24 |
| Mar 18 2013 |
23150 |
575.24 |
| Mar 11 2013 |
23150 |
575.24 |
| Mar 04 2013 |
23150 |
575.24 |
| Feb 25 2013 |
23150 |
575.24 |
| Feb 18 2013 |
23149 |
575.24 |
| Feb 11 2013 |
23158 |
575.24 |
| Feb 04 2013 |
23122 |
575.24 |
| Jan 28 2013 |
23171 |
575.24 |
| Jan 21 2013 |
23194 |
575.24 |
| Jan 14 2013 |
23315 |
575.24 |
| Jan 07 2013 |
23281 |
575.24 |
| Dec 31 2012 |
23286 |
575.24 |
| Dec 24 2012 |
23296 |
575.24 |
| Dec 17 2012 |
23292 |
575.24 |
| Dec 10 2012 |
23082 |
575.24 |
| Dec 03 2012 |
23314 |
575.24 |
| Nov 26 2012 |
23207 |
575.24 |
| Nov 19 2012 |
23264 |
575.24 |
| Nov 12 2012 |
23516 |
576.9 |
| Nov 05 2012 |
24597 |
591.24 |
| Oct 29 2012 |
24806 |
591.24 |
| Oct 22 2012 |
24589 |
591.24 |
| Oct 15 2012 |
23674 |
581.67 |
| Oct 02 2012 |
23770 |
596.42 |
| Sep 26 2012 |
23641 |
594.88 |
| Sep 20 2012 |
22883 |
588.34 |
| Sep 13 2012 |
22572 |
588.34 |
| Jan 19 2012 |
22413 |
596.83 |
| Dec 29 2011 |
22291 |
596.85 |
| Dec 13 2011 |
22052 |
596.86 |
| Dec 09 2011 |
22082 |
596.86 |
| Dec 01 2011 |
22106 |
596.87 |
| Nov 25 2011 |
22389 |
596.87 |
| Nov 17 2011 |
22330 |
596.88 |
| Nov 10 2011 |
23105 |
602.9 |
| Nov 04 2011 |
22277 |
590.15 |
| Oct 28 2011 |
22149 |
590.16 |
| Oct 21 2011 |
23167 |
602.9 |
| Oct 14 2011 |
23350 |
609.2 |
| Oct 07 2011 |
22767 |
606.65 |
| Sep 30 2011 |
23364 |
620.12 |
| Sep 27 2011 |
22788 |
620.22 |
| Sep 23 2011 |
24769 |
661.71 |
| Sep 16 2011 |
23833 |
658.5 |
| Sep 09 2011 |
23122 |
658.49 |
| Jan 13 2011 |
22756 |
658.33 |
| Dec 28 2010 |
22946 |
658.32 |
| Dec 14 2010 |
22686 |
658.32 |
| Dec 03 2010 |
22955 |
658.31 |
| Nov 26 2010 |
23028 |
658.31 |
| Nov 19 2010 |
22950 |
658.31 |
| Nov 12 2010 |
22592 |
659.38 |
| Nov 04 2010 |
22345 |
645.66 |
| Oct 28 2010 |
21769 |
645.43 |
| Oct 22 2010 |
21147 |
635.41 |
| Oct 14 2010 |
20150 |
620.46 |
| Oct 05 2010 |
17866 |
605.27 |
| Sep 29 2010 |
18402 |
605.27 |
| Sep 24 2010 |
17630 |
605.27 |
| Sep 17 2010 |
15993 |
588.81 |
| Sep 10 2010 |
15667 |
588.81 |
| Aug 15 2010 |
12944 |
588.81 |
| Jan 29 2010 |
15633 |
588.81 |
| Jan 15 2010 |
15575 |
588.81 |
| Jan 08 2010 |
15429 |
588.81 |
| Dec 18 2009 |
14953 |
588.81 |
| Dec 09 2009 |
14754 |
588.81 |
| Dec 04 2009 |
14346 |
588.81 |
| Nov 27 2009 |
14188 |
588.81 |
| Nov 20 2009 |
13696 |
588.81 |
| Nov 13 2009 |
11314 |
550.58 |
| Nov 06 2009 |
11004 |
546.18 |
| Oct 30 2009 |
12659 |
540.85 |
| Oct 23 2009 |
12153 |
540.85 |
| Oct 16 2009 |
11457 |
532.73 |
| Oct 09 2009 |
11990 |
544.15 |
| Oct 02 2009 |
11941 |
554.51 |
| Sep 25 2009 |
11312 |
554.33 |
| Sep 18 2009 |
11062 |
554.33 |
| Sep 11 2009 |
10946 |
554.33 |
| Jan 30 2009 |
10979 |
559.47 |
| Jan 09 2009 |
10021 |
559.47 |
| Dec 18 2008 |
9792 |
559.47 |
| Dec 12 2008 |
9774 |
559.47 |
| Dec 05 2008 |
9868 |
561.15 |
| Nov 28 2008 |
9584 |
561.15 |
| Nov 21 2008 |
9479 |
559.52 |
| Nov 14 2008 |
9940 |
581.12 |
| Nov 07 2008 |
9675 |
576.74 |
| Oct 31 2008 |
9145 |
579.75 |
| Oct 24 2008 |
8839 |
579.22 |
| Oct 17 2008 |
8222 |
589.44 |
| Oct 10 2008 |
7658 |
576.02 |
| Oct 03 2008 |
6941 |
574.99 |
| Sep 26 2008 |
6704 |
587.47 |
| Sep 19 2008 |
6560 |
585.25 |
| Feb 01 2008 |
6239 |
585.25 |
| Dec 12 2007 |
6095 |
585.25 |
| Dec 07 2007 |
6051 |
585.25 |
| Nov 30 2007 |
5942 |
585.25 |
| Nov 23 2007 |
5849 |
582.55 |
| Nov 16 2007 |
5688 |
563.65 |
| Nov 09 2007 |
5523 |
559.22 |
| Nov 02 2007 |
5164 |
547.45 |
| Oct 26 2007 |
4838 |
533.28 |
| Oct 19 2007 |
4382 |
517.22 |
| Oct 12 2007 |
4069 |
504.76 |
| Oct 05 2007 |
3473 |
489.8 |
| Sep 28 2007 |
3269 |
479.3 |
| Sep 21 2007 |
3056 |
478.65 |
| Sep 14 2007 |
2965 |
478.65 |
| Aug 24 2007 |
2892 |
478.65 |
| Dec 14 2006 |
2705 |
478.65 |
| Dec 08 2006 |
2681 |
478.65 |
| Dec 01 2006 |
2632 |
479.42 |
| Nov 24 2006 |
2574 |
479.42 |
| Nov 17 2006 |
2314 |
477.74 |
| Nov 10 2006 |
2219 |
475.37 |
| Nov 03 2006 |
2019 |
472.34 |
| Oct 27 2006 |
1886 |
470.85 |
| Oct 20 2006 |
1737 |
476.4 |
| Oct 13 2006 |
1478 |
480.78 |
| Oct 06 2006 |
1212 |
486.61 |
| Sep 29 2006 |
781 |
487.5 |
