| Sep 23 2013 |
10472 |
432.5 |
| Sep 16 2013 |
10487 |
432.5 |
| Sep 09 2013 |
10478 |
432.5 |
| Sep 02 2013 |
10563 |
432.5 |
| Aug 26 2013 |
10530 |
432.5 |
| Aug 19 2013 |
10550 |
432.5 |
| Aug 12 2013 |
10550 |
432.5 |
| Aug 05 2013 |
10551 |
432.5 |
| Jul 29 2013 |
10552 |
432.5 |
| Jul 22 2013 |
10587 |
432.5 |
| Jul 15 2013 |
10587 |
432.5 |
| Jul 08 2013 |
10587 |
432.5 |
| Jul 01 2013 |
10587 |
432.5 |
| Jun 24 2013 |
10588 |
432.5 |
| Jun 17 2013 |
10588 |
432.5 |
| Jun 10 2013 |
10588 |
432.5 |
| Jun 03 2013 |
10588 |
432.5 |
| May 27 2013 |
10588 |
432.5 |
| May 20 2013 |
10588 |
432.5 |
| May 13 2013 |
10588 |
432.5 |
| May 06 2013 |
10588 |
432.5 |
| Apr 29 2013 |
10588 |
432.5 |
| Apr 22 2013 |
10561 |
432.5 |
| Apr 15 2013 |
10570 |
432.5 |
| Apr 08 2013 |
10570 |
432.5 |
| Apr 01 2013 |
10570 |
432.5 |
| Mar 25 2013 |
10565 |
432.5 |
| Mar 18 2013 |
10565 |
432.5 |
| Mar 11 2013 |
10565 |
432.5 |
| Mar 04 2013 |
10565 |
432.5 |
| Feb 25 2013 |
10565 |
432.5 |
| Feb 18 2013 |
10572 |
432.5 |
| Feb 11 2013 |
10581 |
432.5 |
| Feb 04 2013 |
10552 |
432.5 |
| Jan 28 2013 |
10601 |
432.5 |
| Jan 21 2013 |
10619 |
432.5 |
| Jan 14 2013 |
10694 |
432.5 |
| Jan 07 2013 |
10659 |
432.5 |
| Dec 31 2012 |
10668 |
432.5 |
| Dec 24 2012 |
10673 |
432.5 |
| Dec 17 2012 |
10684 |
432.5 |
| Dec 10 2012 |
10555 |
432.5 |
| Dec 03 2012 |
10721 |
432.5 |
| Nov 26 2012 |
10608 |
432.5 |
