| Sep 23 2013 |
5362 |
364.55 |
| Sep 16 2013 |
6676 |
384.84 |
| Sep 09 2013 |
6695 |
384.84 |
| Sep 02 2013 |
5959 |
373.09 |
| Aug 26 2013 |
5940 |
373.09 |
| Aug 19 2013 |
5953 |
373.09 |
| Aug 12 2013 |
5953 |
373.09 |
| Aug 05 2013 |
5954 |
373.09 |
| Jul 29 2013 |
5954 |
373.09 |
| Jul 22 2013 |
5972 |
373.09 |
| Jul 15 2013 |
5972 |
373.09 |
| Jul 08 2013 |
5972 |
373.09 |
| Jul 01 2013 |
5972 |
373.09 |
| Jun 24 2013 |
5972 |
373.09 |
| Jun 17 2013 |
5972 |
373.09 |
| Jun 10 2013 |
5972 |
373.09 |
| Jun 03 2013 |
5972 |
373.09 |
| May 27 2013 |
5972 |
373.09 |
| May 20 2013 |
5972 |
373.09 |
| May 13 2013 |
5972 |
373.09 |
| May 06 2013 |
5972 |
373.09 |
| Apr 29 2013 |
5972 |
373.09 |
| Apr 22 2013 |
5965 |
373.09 |
| Apr 15 2013 |
5973 |
373.09 |
| Apr 08 2013 |
5973 |
373.09 |
| Apr 01 2013 |
5973 |
373.09 |
| Mar 25 2013 |
5974 |
373.09 |
| Mar 18 2013 |
5974 |
373.09 |
| Mar 11 2013 |
5974 |
373.09 |
| Mar 04 2013 |
5974 |
373.09 |
| Feb 25 2013 |
5974 |
373.09 |
| Feb 18 2013 |
5981 |
373.09 |
| Feb 11 2013 |
5989 |
373.09 |
| Feb 04 2013 |
5953 |
373.09 |
| Jan 28 2013 |
5982 |
373.09 |
| Jan 21 2013 |
6001 |
373.09 |
| Jan 14 2013 |
6068 |
373.09 |
| Jan 07 2013 |
6045 |
373.09 |
| Dec 31 2012 |
6049 |
373.09 |
| Dec 24 2012 |
6045 |
373.09 |
| Dec 17 2012 |
6055 |
373.09 |
| Dec 10 2012 |
6019 |
373.09 |
| Dec 03 2012 |
6095 |
373.09 |
| Nov 26 2012 |
6010 |
373.09 |
