| Sep 29 2017 |
26938 |
576.83 |
| Sep 22 2017 |
26819 |
576.83 |
| Sep 15 2017 |
26742 |
576.83 |
| Sep 08 2017 |
26451 |
576.83 |
| Sep 01 2017 |
26492 |
576.83 |
| Aug 25 2017 |
26479 |
576.83 |
| Aug 18 2017 |
26509 |
576.83 |
| Aug 11 2017 |
26366 |
576.83 |
| Aug 04 2017 |
26397 |
576.83 |
| Jul 28 2017 |
26394 |
576.83 |
| Jul 21 2017 |
26424 |
576.83 |
| Jul 14 2017 |
26423 |
576.83 |
| Jul 07 2017 |
26415 |
576.83 |
| Jun 30 2017 |
26424 |
576.83 |
| Jun 23 2017 |
26421 |
576.83 |
| Jun 16 2017 |
26423 |
576.83 |
| Jun 09 2017 |
26395 |
576.83 |
| Jun 02 2017 |
26402 |
576.83 |
| May 26 2017 |
26193 |
576.83 |
| May 19 2017 |
26239 |
576.83 |
| May 12 2017 |
26175 |
576.83 |
| May 05 2017 |
26071 |
576.83 |
| Apr 28 2017 |
26031 |
576.83 |
| Apr 21 2017 |
26001 |
576.83 |
| Apr 14 2017 |
26044 |
576.83 |
| Apr 07 2017 |
26045 |
576.83 |
| Mar 31 2017 |
26044 |
576.83 |
| Mar 24 2017 |
26046 |
576.83 |
| Mar 17 2017 |
26037 |
576.83 |
| Mar 10 2017 |
26054 |
576.83 |
| Mar 03 2017 |
26054 |
576.83 |
| Feb 24 2017 |
26059 |
576.83 |
| Feb 17 2017 |
26077 |
576.83 |
| Feb 10 2017 |
26103 |
576.83 |
| Feb 03 2017 |
26096 |
576.83 |
| Jan 27 2017 |
26063 |
576.83 |
| Jan 20 2017 |
26075 |
576.83 |
| Jan 13 2017 |
26107 |
576.83 |
| Jan 06 2017 |
26430 |
576.83 |
| Dec 30 2016 |
26525 |
576.83 |
| Dec 23 2016 |
26516 |
576.83 |
| Dec 16 2016 |
26557 |
576.83 |
| Dec 09 2016 |
26780 |
576.83 |
| Dec 02 2016 |
27349 |
576.83 |
| Nov 25 2016 |
27240 |
576.83 |
| Nov 18 2016 |
27781 |
576.83 |
| Nov 11 2016 |
28239 |
576.83 |
| Nov 04 2016 |
28434 |
576.83 |
| Oct 28 2016 |
28504 |
576.83 |
| Oct 21 2016 |
28643 |
576.83 |
| Oct 14 2016 |
28653 |
576.83 |
| Sep 30 2013 |
29862 |
675.56 |
| Sep 23 2013 |
29833 |
675.56 |
| Sep 16 2013 |
29414 |
675.56 |
| Sep 09 2013 |
29257 |
675.56 |
| Sep 02 2013 |
25718 |
608.03 |
| Aug 26 2013 |
25656 |
608.03 |
| Aug 19 2013 |
25680 |
608.03 |
| Aug 12 2013 |
25680 |
608.03 |
| Aug 05 2013 |
25682 |
608.03 |
| Jul 29 2013 |
25683 |
608.03 |
| Jul 22 2013 |
25728 |
608.03 |
| Jul 15 2013 |
25728 |
608.03 |
| Jul 08 2013 |
25728 |
608.03 |
| Jul 01 2013 |
25728 |
608.03 |
| Jun 24 2013 |
25729 |
608.03 |
| Jun 17 2013 |
25729 |
608.03 |
| Jun 10 2013 |
25729 |
608.03 |
| Jun 03 2013 |
25729 |
608.03 |
| May 27 2013 |
25729 |
608.03 |
| May 20 2013 |
25729 |
608.03 |
| May 13 2013 |
25729 |
608.03 |
| May 06 2013 |
25729 |
608.03 |
| Apr 29 2013 |
25729 |
608.03 |
| Apr 22 2013 |
25692 |
608.03 |
| Apr 15 2013 |
25700 |
608.03 |
| Apr 08 2013 |
25700 |
608.03 |
| Apr 01 2013 |
25700 |
608.03 |
| Mar 25 2013 |
25686 |
608.03 |
| Mar 18 2013 |
25686 |
608.03 |
| Mar 11 2013 |
25686 |
608.03 |
| Mar 04 2013 |
25686 |
608.03 |
| Feb 25 2013 |
25686 |
608.03 |
| Feb 18 2013 |
25686 |
608.03 |
| Feb 11 2013 |
25695 |
608.03 |
| Feb 04 2013 |
25661 |
608.03 |
| Jan 28 2013 |
25710 |
608.03 |
| Jan 21 2013 |
25729 |
608.03 |
| Jan 14 2013 |
25851 |
608.03 |
| Jan 07 2013 |
25817 |
608.03 |
| Dec 31 2012 |
25801 |
608.03 |
| Dec 24 2012 |
25811 |
608.03 |
| Dec 17 2012 |
25799 |
608.03 |
| Dec 10 2012 |
25543 |
608.03 |
| Dec 03 2012 |
25793 |
608.03 |
| Nov 26 2012 |
29437 |
675.56 |
