| Sep 01 2014 |
25230 |
583.17 |
| Aug 25 2014 |
25274 |
583.17 |
| Aug 18 2014 |
25287 |
583.17 |
| Aug 11 2014 |
25287 |
583.17 |
| Aug 04 2014 |
25287 |
583.17 |
| Jul 28 2014 |
25287 |
583.17 |
| Jul 21 2014 |
25305 |
583.17 |
| Jul 14 2014 |
25306 |
583.17 |
| Jul 07 2014 |
25306 |
583.17 |
| Jun 30 2014 |
25306 |
583.17 |
| Jun 23 2014 |
25306 |
583.17 |
| Jun 16 2014 |
25306 |
583.17 |
| Jun 09 2014 |
25306 |
583.17 |
| Jun 02 2014 |
25306 |
583.17 |
| May 26 2014 |
25306 |
583.17 |
| May 19 2014 |
25306 |
583.17 |
| May 12 2014 |
25307 |
583.17 |
| May 05 2014 |
25307 |
583.17 |
| Apr 28 2014 |
25308 |
583.17 |
| Apr 21 2014 |
25308 |
583.17 |
| Apr 14 2014 |
25324 |
583.17 |
| Apr 07 2014 |
25324 |
583.17 |
| Mar 31 2014 |
25325 |
583.17 |
| Mar 24 2014 |
25325 |
583.17 |
| Mar 17 2014 |
25325 |
583.17 |
| Mar 10 2014 |
25324 |
583.17 |
| Mar 03 2014 |
25324 |
583.17 |
| Feb 24 2014 |
25317 |
583.17 |
| Feb 17 2014 |
25334 |
583.17 |
| Feb 10 2014 |
25332 |
583.17 |
| Feb 03 2014 |
25324 |
583.17 |
| Jan 27 2014 |
25380 |
583.17 |
| Jan 20 2014 |
25334 |
583.17 |
| Jan 13 2014 |
25145 |
583.17 |
| Jan 06 2014 |
25082 |
583.17 |
| Dec 30 2013 |
25246 |
583.17 |
| Dec 23 2013 |
25027 |
583.17 |
| Dec 16 2013 |
24795 |
583.17 |
| Dec 09 2013 |
24834 |
583.17 |
| Dec 02 2013 |
25101 |
583.17 |
| Nov 25 2013 |
25503 |
583.17 |
| Nov 18 2013 |
25567 |
583.17 |
| Nov 11 2013 |
25618 |
583.17 |
| Nov 04 2013 |
25520 |
583.17 |
| Oct 28 2013 |
25252 |
583.17 |
| Oct 21 2013 |
24606 |
583.17 |
| Oct 14 2013 |
24599 |
583.17 |
| Oct 07 2013 |
24324 |
583.17 |
| Sep 30 2013 |
24334 |
585.78 |
| Sep 23 2013 |
23184 |
571.85 |
| Sep 16 2013 |
22891 |
571.85 |
| Sep 09 2013 |
22350 |
566.19 |
| Sep 02 2013 |
22498 |
566.19 |
| Aug 26 2013 |
22451 |
566.19 |
| Aug 19 2013 |
22473 |
566.19 |
| Aug 12 2013 |
22474 |
566.19 |
| Aug 05 2013 |
22476 |
566.19 |
| Jul 29 2013 |
22477 |
566.19 |
| Jul 22 2013 |
22523 |
566.19 |
| Jul 15 2013 |
22523 |
566.19 |
| Jul 08 2013 |
22524 |
566.19 |
| Jul 01 2013 |
22524 |
566.19 |
| Jun 24 2013 |
22525 |
566.19 |
| Jun 17 2013 |
22525 |
566.19 |
| Jun 10 2013 |
22525 |
566.19 |
| Jun 03 2013 |
22525 |
566.19 |
| May 27 2013 |
22525 |
566.19 |
| May 20 2013 |
22525 |
566.19 |
| May 13 2013 |
22525 |
566.19 |
| May 06 2013 |
22525 |
566.19 |
| Apr 29 2013 |
22525 |
566.19 |
| Apr 22 2013 |
22486 |
566.19 |
| Apr 15 2013 |
22493 |
566.19 |
| Apr 08 2013 |
22493 |
566.19 |
| Apr 01 2013 |
22493 |
566.19 |
| Mar 25 2013 |
22484 |
566.19 |
| Mar 18 2013 |
22484 |
566.19 |
| Mar 11 2013 |
22484 |
566.19 |
| Mar 04 2013 |
22484 |
566.19 |
| Feb 25 2013 |
22484 |
566.19 |
| Feb 18 2013 |
22485 |
566.19 |
| Feb 11 2013 |
22494 |
566.19 |
| Feb 04 2013 |
22459 |
566.19 |
| Jan 28 2013 |
22504 |
566.19 |
| Jan 21 2013 |
22526 |
566.19 |
| Jan 14 2013 |
22642 |
566.19 |
| Jan 07 2013 |
22601 |
566.19 |
| Dec 31 2012 |
22611 |
566.19 |
| Dec 24 2012 |
22621 |
566.19 |
| Dec 17 2012 |
22617 |
566.19 |
| Dec 10 2012 |
22396 |
566.19 |
| Dec 03 2012 |
22603 |
566.19 |
| Nov 26 2012 |
22503 |
566.19 |
