| Nov 25 2013 |
10658 |
429.93 |
| Nov 18 2013 |
4510 |
347.46 |
| Nov 11 2013 |
4496 |
347.46 |
| Nov 04 2013 |
4519 |
347.46 |
| Oct 28 2013 |
4509 |
347.46 |
| Oct 21 2013 |
4371 |
347.46 |
| Oct 14 2013 |
4338 |
347.46 |
| Oct 07 2013 |
4346 |
347.46 |
| Sep 30 2013 |
3249 |
324.56 |
| Sep 23 2013 |
3240 |
324.56 |
| Sep 16 2013 |
3266 |
324.56 |
| Sep 09 2013 |
3274 |
324.56 |
| Sep 02 2013 |
3293 |
324.56 |
| Aug 26 2013 |
3279 |
324.56 |
| Aug 19 2013 |
3287 |
324.56 |
| Aug 12 2013 |
3288 |
324.56 |
| Aug 05 2013 |
3289 |
324.56 |
| Jul 29 2013 |
3289 |
324.56 |
| Jul 22 2013 |
3298 |
324.56 |
| Jul 15 2013 |
3298 |
324.56 |
| Jul 08 2013 |
3297 |
324.56 |
| Jul 01 2013 |
3297 |
324.56 |
| Jun 24 2013 |
3297 |
324.56 |
| Jun 17 2013 |
3297 |
324.56 |
| Jun 10 2013 |
3297 |
324.56 |
| Jun 03 2013 |
3297 |
324.56 |
| May 27 2013 |
3297 |
324.56 |
| May 20 2013 |
3297 |
324.56 |
| May 13 2013 |
3297 |
324.56 |
| May 06 2013 |
3297 |
324.56 |
| Apr 29 2013 |
3297 |
324.56 |
| Apr 22 2013 |
3294 |
324.56 |
| Apr 15 2013 |
3299 |
324.56 |
| Apr 08 2013 |
3299 |
324.56 |
| Apr 01 2013 |
3299 |
324.56 |
| Mar 25 2013 |
3300 |
324.56 |
| Mar 18 2013 |
3300 |
324.56 |
| Mar 11 2013 |
3300 |
324.56 |
| Mar 04 2013 |
3300 |
324.56 |
| Feb 25 2013 |
3300 |
324.56 |
| Feb 18 2013 |
3306 |
324.56 |
| Feb 11 2013 |
3315 |
324.56 |
| Feb 04 2013 |
3299 |
324.56 |
| Jan 28 2013 |
3320 |
324.56 |
| Jan 21 2013 |
3327 |
324.56 |
| Jan 14 2013 |
3370 |
324.56 |
| Jan 07 2013 |
3334 |
324.56 |
| Dec 31 2012 |
3346 |
324.56 |
| Dec 24 2012 |
3351 |
324.56 |
| Dec 17 2012 |
3361 |
324.56 |
| Dec 10 2012 |
3333 |
324.56 |
| Dec 03 2012 |
3386 |
324.56 |
| Nov 26 2012 |
1528 |
271.88 |
