| Nov 25 2013 |
27302 |
603.82 |
| Nov 18 2013 |
27328 |
603.82 |
| Nov 11 2013 |
27363 |
603.82 |
| Nov 04 2013 |
27225 |
603.82 |
| Oct 28 2013 |
26926 |
603.82 |
| Oct 21 2013 |
26267 |
603.82 |
| Oct 14 2013 |
26574 |
607.35 |
| Oct 07 2013 |
26179 |
607.35 |
| Sep 30 2013 |
27434 |
627.01 |
| Sep 23 2013 |
27392 |
627.01 |
| Sep 16 2013 |
27918 |
642.43 |
| Sep 09 2013 |
27771 |
642.43 |
| Sep 02 2013 |
27593 |
635.44 |
| Aug 26 2013 |
25607 |
607.4 |
| Aug 19 2013 |
25631 |
607.4 |
| Aug 12 2013 |
25631 |
607.4 |
| Aug 05 2013 |
25633 |
607.4 |
| Jul 29 2013 |
25634 |
607.4 |
| Jul 22 2013 |
25679 |
607.4 |
| Jul 15 2013 |
25679 |
607.4 |
| Jul 08 2013 |
25679 |
607.4 |
| Jul 01 2013 |
25679 |
607.4 |
| Jun 24 2013 |
25680 |
607.4 |
| Jun 17 2013 |
25680 |
607.4 |
| Jun 10 2013 |
25680 |
607.4 |
| Jun 03 2013 |
25680 |
607.4 |
| May 27 2013 |
25680 |
607.4 |
| May 20 2013 |
25680 |
607.4 |
| May 13 2013 |
25680 |
607.4 |
| May 06 2013 |
25680 |
607.4 |
| Apr 29 2013 |
25680 |
607.4 |
| Apr 22 2013 |
25643 |
607.4 |
| Apr 15 2013 |
25651 |
607.4 |
| Apr 08 2013 |
25651 |
607.4 |
| Apr 01 2013 |
25651 |
607.4 |
| Mar 25 2013 |
25637 |
607.4 |
| Mar 18 2013 |
25637 |
607.4 |
| Mar 11 2013 |
25637 |
607.4 |
| Mar 04 2013 |
25637 |
607.4 |
| Feb 25 2013 |
25637 |
607.4 |
| Feb 18 2013 |
25637 |
607.4 |
| Feb 11 2013 |
25646 |
607.4 |
| Feb 04 2013 |
25613 |
607.4 |
| Jan 28 2013 |
25664 |
607.4 |
| Jan 21 2013 |
25682 |
607.4 |
| Jan 14 2013 |
25804 |
607.4 |
| Jan 07 2013 |
25769 |
607.4 |
| Dec 31 2012 |
25753 |
607.4 |
| Dec 24 2012 |
25762 |
607.4 |
| Dec 17 2012 |
25751 |
607.4 |
| Dec 10 2012 |
25492 |
607.4 |
| Dec 03 2012 |
25742 |
607.4 |
| Nov 26 2012 |
25751 |
609.19 |
