| Oct 05 2018 |
18569 |
492.34 |
| Sep 28 2018 |
18627 |
492.34 |
| Sep 21 2018 |
18627 |
492.34 |
| Sep 14 2018 |
18397 |
492.34 |
| Sep 07 2018 |
18288 |
492.34 |
| Aug 31 2018 |
18119 |
492.34 |
| Aug 24 2018 |
18034 |
492.34 |
| Aug 17 2018 |
18021 |
492.34 |
| Aug 10 2018 |
18032 |
492.34 |
| Aug 03 2018 |
18056 |
492.34 |
| Jul 27 2018 |
18069 |
492.34 |
| Jul 20 2018 |
18087 |
492.34 |
| Jul 13 2018 |
18090 |
492.34 |
| Jul 06 2018 |
18060 |
492.34 |
| Jun 29 2018 |
18124 |
492.34 |
| Jun 22 2018 |
18124 |
492.34 |
| Jun 15 2018 |
18147 |
492.34 |
| Jun 08 2018 |
18176 |
492.34 |
| Jun 01 2018 |
18164 |
492.34 |
| May 25 2018 |
18184 |
492.34 |
| May 18 2018 |
18148 |
492.34 |
| May 11 2018 |
18174 |
492.34 |
| May 04 2018 |
18259 |
492.34 |
| Apr 27 2018 |
18249 |
492.34 |
| Apr 20 2018 |
18301 |
492.34 |
| Apr 13 2018 |
18296 |
492.34 |
| Apr 06 2018 |
18296 |
492.34 |
| Mar 30 2018 |
18297 |
492.34 |
| Mar 23 2018 |
18297 |
492.34 |
| Mar 16 2018 |
18281 |
492.34 |
| Mar 09 2018 |
18281 |
492.34 |
| Mar 02 2018 |
18287 |
492.34 |
| Feb 23 2018 |
18279 |
492.34 |
| Feb 16 2018 |
18293 |
492.34 |
| Feb 09 2018 |
18284 |
492.34 |
| Feb 02 2018 |
18299 |
492.34 |
| Jan 26 2018 |
18330 |
492.34 |
| Jan 19 2018 |
18273 |
492.34 |
| Jan 12 2018 |
17837 |
492.34 |
| Jan 05 2018 |
18075 |
492.34 |
| Dec 29 2017 |
18117 |
492.34 |
| Dec 22 2017 |
18096 |
492.34 |
| Dec 15 2017 |
18069 |
492.34 |
| Dec 08 2017 |
18438 |
492.34 |
| Dec 01 2017 |
18571 |
492.34 |
| Nov 24 2017 |
18609 |
492.34 |
| Nov 17 2017 |
18800 |
492.34 |
| Nov 10 2017 |
19308 |
492.34 |
| Nov 03 2017 |
19331 |
492.34 |
| Oct 27 2017 |
19350 |
492.34 |
| Oct 20 2017 |
14951 |
453.24 |
| Oct 13 2017 |
14763 |
453.24 |
| Oct 06 2017 |
10641 |
414.14 |
| Sep 29 2017 |
10640 |
414.14 |
| Sep 22 2017 |
10632 |
414.14 |
| Sep 15 2017 |
10661 |
414.14 |
| Sep 08 2017 |
10591 |
414.14 |
| Sep 01 2017 |
10602 |
414.14 |
| Aug 25 2017 |
10624 |
414.14 |
| Aug 18 2017 |
10646 |
414.14 |
| Aug 11 2017 |
10596 |
414.14 |
| Aug 04 2017 |
10618 |
414.14 |
| Jul 28 2017 |
10617 |
414.14 |
| Jul 21 2017 |
10638 |
414.14 |
| Jul 14 2017 |
10643 |
414.14 |
| Jul 07 2017 |
10639 |
414.14 |
| Jun 30 2017 |
10650 |
414.14 |
| Jun 23 2017 |
10647 |
414.14 |
| Jun 16 2017 |
10650 |
414.14 |
| Jun 09 2017 |
10622 |
414.14 |
| Jun 02 2017 |
10619 |
414.14 |
| May 26 2017 |
10499 |
414.14 |
| May 19 2017 |
10520 |
414.14 |
| May 12 2017 |
10477 |
414.14 |
| May 05 2017 |
10450 |
414.14 |
| Apr 28 2017 |
10437 |
414.14 |
| Apr 21 2017 |
10420 |
414.14 |
| Apr 14 2017 |
10431 |
414.14 |
| Apr 07 2017 |
10432 |
414.14 |
| Mar 31 2017 |
10432 |
414.14 |
| Mar 24 2017 |
10433 |
414.14 |
| Mar 17 2017 |
10423 |
414.14 |
| Mar 10 2017 |
10434 |
414.14 |
| Mar 03 2017 |
10434 |
414.14 |
| Feb 24 2017 |
10439 |
414.14 |
| Feb 17 2017 |
10454 |
414.14 |
| Feb 10 2017 |
10472 |
414.14 |
| Feb 03 2017 |
10464 |
414.14 |
| Jan 27 2017 |
10477 |
414.14 |
| Jan 20 2017 |
10493 |
414.14 |
| Jan 13 2017 |
10501 |
414.14 |
| Jan 06 2017 |
10677 |
414.14 |
| Dec 30 2016 |
10742 |
414.14 |
| Dec 23 2016 |
10736 |
414.14 |
| Dec 16 2016 |
10780 |
414.14 |
| Dec 09 2016 |
10828 |
414.14 |
| Dec 02 2016 |
17641 |
477.07 |
| Nov 25 2016 |
17574 |
477.07 |
| Nov 18 2016 |
17815 |
477.07 |
| Nov 11 2016 |
18046 |
477.07 |
| Nov 04 2016 |
18053 |
477.07 |
| Oct 28 2016 |
17977 |
477.07 |
| Oct 21 2016 |
24988 |
540 |
| Oct 14 2016 |
24907 |
540 |
| Oct 07 2016 |
24897 |
540 |
| Sep 30 2016 |
24772 |
540 |
| Sep 23 2016 |
24289 |
540 |
| Sep 16 2016 |
23855 |
540 |
| Sep 09 2016 |
23497 |
540 |
| Sep 02 2016 |
23410 |
540 |
| Aug 26 2016 |
23441 |
540 |
| Aug 19 2016 |
23002 |
540 |
| Aug 12 2016 |
22989 |
540 |
| Aug 05 2016 |
23010 |
540 |
| Jul 29 2016 |
23012 |
540 |
| Jul 22 2016 |
22984 |
540 |
| Jun 28 2016 |
22987 |
540 |
| Jun 21 2016 |
23054 |
540 |
| Jun 14 2016 |
23056 |
540 |
| Jun 07 2016 |
23056 |
540 |
| May 31 2016 |
23066 |
540 |
| May 24 2016 |
23066 |
540 |
| May 17 2016 |
23042 |
540 |
| May 10 2016 |
23044 |
540 |
| May 03 2016 |
23052 |
540 |
| Apr 26 2016 |
23043 |
540 |
| Apr 19 2016 |
23010 |
540 |
| Apr 12 2016 |
23064 |
540 |
| Apr 05 2016 |
23062 |
540 |
| Mar 29 2016 |
23064 |
540 |
| Mar 22 2016 |
23046 |
540 |
| Mar 15 2016 |
23046 |
540 |
| Mar 08 2016 |
23068 |
540 |
| Mar 01 2016 |
23063 |
540 |
| Feb 23 2016 |
23060 |
540 |
| Feb 16 2016 |
22987 |
540 |
| Feb 09 2016 |
22987 |
540 |
| Feb 02 2016 |
22927 |
540 |
| Jan 26 2016 |
22971 |
540 |
| Jan 19 2016 |
22981 |
540 |
| Jan 12 2016 |
22537 |
540 |
| Jan 05 2016 |
22976 |
540 |
| Dec 29 2015 |
23013 |
540 |
| Dec 22 2015 |
22821 |
540 |
| Dec 15 2015 |
22716 |
540 |
| Dec 08 2015 |
23042 |
540 |
| Dec 01 2015 |
23113 |
540 |
| Nov 24 2015 |
22895 |
540 |
| Nov 17 2015 |
22570 |
540 |
| Nov 10 2015 |
22608 |
540 |
| Nov 03 2015 |
22666 |
540 |
| Oct 06 2014 |
9257 |
416 |
| Sep 29 2014 |
9356 |
416 |
| Sep 22 2014 |
9396 |
416 |
| Sep 15 2014 |
9365 |
416 |
| Sep 08 2014 |
9363 |
416 |
| Sep 01 2014 |
9399 |
416 |
| Aug 25 2014 |
9412 |
416 |
| Aug 18 2014 |
9413 |
416 |
| Aug 11 2014 |
9413 |
416 |
| Aug 04 2014 |
9413 |
416 |
| Jul 28 2014 |
9413 |
416 |
| Jul 21 2014 |
9427 |
416 |
| Jul 14 2014 |
9427 |
416 |
| Jul 07 2014 |
9427 |
416 |
| Jun 30 2014 |
9427 |
416 |
| Jun 23 2014 |
9427 |
416 |
| Jun 16 2014 |
9427 |
416 |
| Jun 09 2014 |
9427 |
416 |
| Jun 02 2014 |
9427 |
416 |
| May 26 2014 |
9427 |
416 |
| May 19 2014 |
9427 |
416 |
| May 12 2014 |
9429 |
416 |
| May 05 2014 |
9429 |
416 |
| Apr 28 2014 |
9430 |
416 |
| Apr 21 2014 |
9430 |
416 |
| Apr 14 2014 |
9440 |
416 |
| Apr 07 2014 |
9440 |
416 |
| Mar 31 2014 |
9441 |
416 |
| Mar 24 2014 |
9441 |
416 |
| Mar 17 2014 |
9441 |
416 |
| Mar 10 2014 |
9441 |
416 |
| Mar 03 2014 |
9441 |
416 |
| Feb 24 2014 |
9438 |
416 |
| Feb 17 2014 |
9446 |
416 |
| Feb 10 2014 |
9444 |
416 |
| Feb 03 2014 |
9431 |
416 |
| Jan 27 2014 |
9492 |
416 |
| Jan 20 2014 |
9448 |
416 |
| Jan 13 2014 |
9291 |
416 |
| Jan 06 2014 |
9248 |
416 |
| Dec 30 2013 |
9347 |
416 |
| Dec 23 2013 |
9151 |
416 |
| Dec 16 2013 |
9041 |
416 |
| Dec 09 2013 |
9090 |
416 |
| Dec 02 2013 |
9228 |
416 |
| Nov 25 2013 |
9403 |
416 |
| Nov 18 2013 |
12065 |
443.27 |
| Nov 11 2013 |
12008 |
443.27 |
| Nov 04 2013 |
11922 |
443.27 |
| Oct 28 2013 |
11821 |
443.27 |
| Oct 21 2013 |
14341 |
470.55 |
| Oct 14 2013 |
14220 |
469.84 |
| Oct 07 2013 |
14167 |
469.84 |
| Sep 30 2013 |
14167 |
469.84 |
| Sep 23 2013 |
15415 |
482.95 |
| Sep 16 2013 |
15314 |
482.95 |
| Sep 09 2013 |
15285 |
482.95 |
| Sep 02 2013 |
15403 |
482.95 |
| Aug 26 2013 |
14118 |
469.84 |
| Aug 19 2013 |
14133 |
469.84 |
| Aug 12 2013 |
14133 |
469.84 |
| Aug 05 2013 |
14135 |
469.84 |
| Jul 29 2013 |
14136 |
469.84 |
| Jul 22 2013 |
14175 |
469.84 |
| Jul 15 2013 |
14175 |
469.84 |
| Jul 08 2013 |
14175 |
469.84 |
| Jul 01 2013 |
14175 |
469.84 |
| Jun 24 2013 |
14176 |
469.84 |
| Jun 17 2013 |
14176 |
469.84 |
| Jun 10 2013 |
14176 |
469.84 |
| Jun 03 2013 |
14176 |
469.84 |
| May 27 2013 |
14176 |
469.84 |
| May 20 2013 |
14176 |
469.84 |
| May 13 2013 |
14176 |
469.84 |
| May 06 2013 |
14176 |
469.84 |
| Apr 29 2013 |
14176 |
469.84 |
| Apr 22 2013 |
14136 |
469.84 |
| Apr 15 2013 |
14143 |
469.84 |
| Apr 08 2013 |
14143 |
469.84 |
| Apr 01 2013 |
14144 |
469.84 |
| Mar 25 2013 |
14134 |
469.84 |
| Mar 18 2013 |
14134 |
469.84 |
| Mar 11 2013 |
14134 |
469.84 |
| Mar 04 2013 |
14134 |
469.84 |
| Feb 25 2013 |
14134 |
469.84 |
| Feb 18 2013 |
14143 |
469.84 |
| Feb 11 2013 |
14152 |
469.84 |
| Feb 04 2013 |
14118 |
469.84 |
| Jan 28 2013 |
14159 |
469.84 |
| Jan 21 2013 |
14180 |
469.84 |
| Jan 14 2013 |
14265 |
469.84 |
| Jan 07 2013 |
14216 |
469.84 |
| Dec 31 2012 |
14219 |
469.84 |
| Dec 24 2012 |
14220 |
469.84 |
| Dec 17 2012 |
14248 |
469.84 |
| Dec 10 2012 |
14105 |
469.84 |
| Dec 03 2012 |
14292 |
469.84 |
| Nov 26 2012 |
14206 |
469.84 |
