| Sep 16 2016 |
20198 |
504.54 |
| Sep 09 2016 |
22012 |
524.14 |
| Sep 02 2016 |
21930 |
524.14 |
| Aug 26 2016 |
21962 |
524.14 |
| Aug 19 2016 |
21543 |
524.14 |
| Aug 12 2016 |
21527 |
524.14 |
| Aug 05 2016 |
21548 |
524.14 |
| Jul 29 2016 |
21550 |
524.14 |
| Jul 22 2016 |
21521 |
524.14 |
| Jun 28 2016 |
21523 |
524.14 |
| Jun 21 2016 |
21587 |
524.14 |
| Jun 14 2016 |
21587 |
524.14 |
| Jun 07 2016 |
21589 |
524.14 |
| May 31 2016 |
21597 |
524.14 |
| May 24 2016 |
21597 |
524.14 |
| May 17 2016 |
21578 |
524.14 |
| May 10 2016 |
21579 |
524.14 |
| May 03 2016 |
21586 |
524.14 |
| Apr 26 2016 |
21580 |
524.14 |
| Apr 19 2016 |
21543 |
524.14 |
| Apr 12 2016 |
21590 |
524.14 |
| Apr 05 2016 |
21590 |
524.14 |
| Mar 29 2016 |
21590 |
524.14 |
| Mar 22 2016 |
21574 |
524.14 |
| Mar 15 2016 |
21572 |
524.14 |
| Mar 08 2016 |
21593 |
524.14 |
| Mar 01 2016 |
21589 |
524.14 |
| Feb 23 2016 |
21587 |
524.14 |
| Feb 16 2016 |
21516 |
524.14 |
| Feb 09 2016 |
21516 |
524.14 |
| Feb 02 2016 |
21455 |
524.14 |
| Jan 26 2016 |
21495 |
524.14 |
| Jan 19 2016 |
21500 |
524.14 |
| Jan 12 2016 |
21050 |
524.14 |
| Jan 05 2016 |
21491 |
524.14 |
| Dec 29 2015 |
21521 |
524.14 |
| Dec 22 2015 |
21342 |
524.14 |
| Dec 15 2015 |
21239 |
524.14 |
| Dec 08 2015 |
21550 |
524.14 |
| Dec 01 2015 |
21645 |
524.14 |
| Nov 24 2015 |
21442 |
524.14 |
| Nov 17 2015 |
21107 |
524.14 |
| Nov 10 2015 |
21120 |
524.14 |
| Nov 03 2015 |
21156 |
524.14 |
| Oct 27 2015 |
21221 |
524.14 |
| Oct 20 2015 |
21216 |
524.14 |
| Oct 13 2015 |
20551 |
524.14 |
| Oct 06 2015 |
20528 |
524.14 |
| Sep 29 2015 |
20536 |
524.14 |
| Sep 22 2015 |
34004 |
543.73 |
| Oct 15 2012 |
15301 |
480.58 |
| Oct 02 2012 |
14848 |
480.58 |
| Sep 26 2012 |
13857 |
469.48 |
| Sep 20 2012 |
13718 |
469.48 |
| Sep 13 2012 |
13559 |
469.48 |
| Jan 19 2012 |
12798 |
469.66 |
| Dec 29 2011 |
12704 |
469.65 |
| Dec 13 2011 |
12548 |
469.64 |
| Dec 09 2011 |
12576 |
469.64 |
| Dec 01 2011 |
12569 |
469.64 |
| Nov 25 2011 |
12749 |
469.64 |
| Nov 17 2011 |
12683 |
469.64 |
| Nov 10 2011 |
12868 |
469.63 |
| Nov 04 2011 |
12862 |
469.63 |
| Oct 28 2011 |
12774 |
469.63 |
| Oct 21 2011 |
12895 |
469.63 |
| Oct 14 2011 |
11740 |
458.39 |
| Oct 07 2011 |
11470 |
458.39 |
| Sep 30 2011 |
8167 |
418.95 |
| Sep 27 2011 |
7986 |
418.95 |
| Sep 23 2011 |
7891 |
418.95 |
| Sep 16 2011 |
7694 |
418.95 |
| Sep 09 2011 |
7528 |
418.95 |
| Jan 13 2011 |
7447 |
418.95 |
| Dec 28 2010 |
7673 |
418.95 |
| Dec 14 2010 |
7642 |
418.95 |
| Dec 03 2010 |
7659 |
418.95 |
| Nov 26 2010 |
7624 |
418.95 |
| Nov 19 2010 |
7554 |
418.95 |
| Nov 12 2010 |
7413 |
418.95 |
| Nov 04 2010 |
9900 |
453.99 |
| Oct 28 2010 |
9509 |
453.99 |
| Oct 22 2010 |
9415 |
453.99 |
| Oct 14 2010 |
8454 |
442.16 |
| Oct 05 2010 |
9464 |
465.19 |
| Sep 29 2010 |
10293 |
474.42 |
| Sep 24 2010 |
9922 |
474.42 |
| Sep 17 2010 |
9545 |
474.42 |
| Sep 10 2010 |
9366 |
474.42 |
| Jan 29 2010 |
9360 |
474.42 |
| Jan 15 2010 |
9314 |
474.42 |
| Jan 08 2010 |
9186 |
474.42 |
| Dec 18 2009 |
8816 |
474.42 |
| Dec 09 2009 |
8702 |
474.42 |
| Dec 04 2009 |
8510 |
474.42 |
| Nov 27 2009 |
8472 |
474.42 |
| Nov 20 2009 |
8136 |
474.42 |
| Nov 13 2009 |
7666 |
474.42 |
| Nov 06 2009 |
7553 |
474.42 |
| Oct 30 2009 |
13684 |
561.02 |
| Oct 23 2009 |
13206 |
561.02 |
| Oct 16 2009 |
13629 |
573.98 |
| Oct 09 2009 |
14238 |
588.57 |
| Oct 02 2009 |
15251 |
626.62 |
| Sep 25 2009 |
14418 |
626.62 |
| Sep 18 2009 |
14129 |
626.62 |
| Sep 11 2009 |
13987 |
626.62 |
| Jan 30 2009 |
13768 |
626.62 |
| Jan 09 2009 |
12422 |
626.62 |
| Dec 18 2008 |
12169 |
626.62 |
| Dec 12 2008 |
12092 |
626.62 |
| Dec 05 2008 |
12115 |
626.62 |
| Nov 28 2008 |
11461 |
618.05 |
| Nov 21 2008 |
10693 |
594.9 |
| Nov 14 2008 |
9616 |
571.54 |
| Nov 07 2008 |
9083 |
558.94 |
| Oct 31 2008 |
8498 |
558.94 |
| Oct 24 2008 |
8289 |
560.17 |
| Oct 17 2008 |
6344 |
519.95 |
| Oct 10 2008 |
5275 |
491.81 |
| Oct 03 2008 |
5180 |
503.9 |
| Sep 26 2008 |
4539 |
491.81 |
| Sep 19 2008 |
4516 |
491.81 |
| Feb 01 2008 |
4329 |
491.81 |
| Dec 12 2007 |
4232 |
491.81 |
| Dec 07 2007 |
4200 |
491.81 |
| Nov 30 2007 |
3525 |
467.51 |
| Nov 23 2007 |
3170 |
453.02 |
| Nov 16 2007 |
2819 |
429.97 |
| Nov 09 2007 |
2467 |
414.35 |
| Nov 02 2007 |
2228 |
403.69 |
| Oct 26 2007 |
2196 |
403.69 |
| Oct 19 2007 |
2018 |
395.64 |
| Oct 12 2007 |
1545 |
364.61 |
| Oct 05 2007 |
1440 |
364.61 |
| Sep 28 2007 |
1479 |
369.02 |
| Sep 21 2007 |
1387 |
369.02 |
| Sep 14 2007 |
1350 |
369.02 |
| Aug 24 2007 |
1313 |
369.02 |
| Dec 14 2006 |
1216 |
369.02 |
| Dec 08 2006 |
1210 |
369.02 |
| Dec 01 2006 |
1267 |
376.26 |
| Nov 24 2006 |
1255 |
376.26 |
| Nov 17 2006 |
1104 |
373.86 |
| Nov 10 2006 |
1134 |
381.19 |
| Nov 03 2006 |
1209 |
396.6 |
| Oct 27 2006 |
1145 |
396.6 |
| Oct 20 2006 |
1034 |
396.6 |
| Oct 13 2006 |
865 |
396.6 |
| Oct 06 2006 |
653 |
387.98 |
