| Oct 14 2013 |
12734 |
455.71 |
| Oct 07 2013 |
12713 |
455.71 |
| Sep 30 2013 |
12691 |
455.71 |
| Sep 23 2013 |
12666 |
455.71 |
| Sep 16 2013 |
12648 |
455.71 |
| Sep 09 2013 |
12678 |
455.71 |
| Sep 02 2013 |
12755 |
455.71 |
| Aug 26 2013 |
12720 |
455.71 |
| Aug 19 2013 |
12737 |
455.71 |
| Aug 12 2013 |
12737 |
455.71 |
| Aug 05 2013 |
12739 |
455.71 |
| Jul 29 2013 |
12740 |
455.71 |
| Jul 22 2013 |
12778 |
455.71 |
| Jul 15 2013 |
12778 |
455.71 |
| Jul 08 2013 |
12778 |
455.71 |
| Jul 01 2013 |
12778 |
455.71 |
| Jun 24 2013 |
12779 |
455.71 |
| Jun 17 2013 |
12779 |
455.71 |
| Jun 10 2013 |
12779 |
455.71 |
| Jun 03 2013 |
12779 |
455.71 |
| May 27 2013 |
12779 |
455.71 |
| May 20 2013 |
12779 |
455.71 |
| May 13 2013 |
12779 |
455.71 |
| May 06 2013 |
12779 |
455.71 |
| Apr 29 2013 |
12779 |
455.71 |
| Apr 22 2013 |
12748 |
455.71 |
| Apr 15 2013 |
12755 |
455.71 |
| Apr 08 2013 |
12755 |
455.71 |
| Apr 01 2013 |
12756 |
455.71 |
| Mar 25 2013 |
12749 |
455.71 |
| Mar 18 2013 |
12749 |
455.71 |
| Mar 11 2013 |
12749 |
455.71 |
| Mar 04 2013 |
12749 |
455.71 |
| Feb 25 2013 |
12749 |
455.71 |
| Feb 18 2013 |
12758 |
455.71 |
| Feb 11 2013 |
12767 |
455.71 |
| Feb 04 2013 |
12732 |
455.71 |
| Jan 28 2013 |
12774 |
455.71 |
| Jan 21 2013 |
12791 |
455.71 |
| Jan 14 2013 |
12874 |
455.71 |
| Jan 07 2013 |
12827 |
455.71 |
| Dec 31 2012 |
12839 |
455.71 |
| Dec 24 2012 |
12853 |
455.71 |
| Dec 17 2012 |
12864 |
455.71 |
| Dec 10 2012 |
12717 |
455.71 |
| Dec 03 2012 |
12900 |
455.71 |
| Nov 26 2012 |
12812 |
455.71 |
