| Nov 18 2013 |
25371 |
580.5 |
| Nov 11 2013 |
25423 |
580.5 |
| Nov 04 2013 |
25319 |
580.5 |
| Oct 28 2013 |
25047 |
580.5 |
| Oct 21 2013 |
24787 |
585.36 |
| Oct 14 2013 |
24773 |
585.36 |
| Oct 07 2013 |
24479 |
585.36 |
| Sep 30 2013 |
24096 |
582.61 |
| Sep 23 2013 |
26275 |
611.52 |
| Sep 16 2013 |
25085 |
600.27 |
| Sep 09 2013 |
24942 |
600.27 |
| Sep 02 2013 |
25134 |
600.27 |
| Aug 26 2013 |
21288 |
550.28 |
| Aug 19 2013 |
21307 |
550.28 |
| Aug 12 2013 |
21308 |
550.28 |
| Aug 05 2013 |
21310 |
550.28 |
| Jul 29 2013 |
21311 |
550.28 |
| Jul 22 2013 |
21358 |
550.28 |
| Jul 15 2013 |
21358 |
550.28 |
| Jul 08 2013 |
21358 |
550.28 |
| Jul 01 2013 |
21358 |
550.28 |
| Jun 24 2013 |
21359 |
550.28 |
| Jun 17 2013 |
21359 |
550.28 |
| Jun 10 2013 |
21359 |
550.28 |
| Jun 03 2013 |
21359 |
550.28 |
| May 27 2013 |
21359 |
550.28 |
| May 20 2013 |
21359 |
550.28 |
| May 13 2013 |
21359 |
550.28 |
| May 06 2013 |
21359 |
550.28 |
| Apr 29 2013 |
21359 |
550.28 |
| Apr 22 2013 |
21318 |
550.28 |
| Apr 15 2013 |
21325 |
550.28 |
| Apr 08 2013 |
21325 |
550.28 |
| Apr 01 2013 |
21325 |
550.28 |
| Mar 25 2013 |
21313 |
550.28 |
| Mar 18 2013 |
21313 |
550.28 |
| Mar 11 2013 |
21313 |
550.28 |
| Mar 04 2013 |
21313 |
550.28 |
| Feb 25 2013 |
21313 |
550.28 |
| Feb 18 2013 |
21314 |
550.28 |
| Feb 11 2013 |
21323 |
550.28 |
| Feb 04 2013 |
21286 |
550.28 |
| Jan 28 2013 |
21323 |
550.28 |
| Jan 21 2013 |
21349 |
550.28 |
| Jan 14 2013 |
21460 |
550.28 |
| Jan 07 2013 |
21420 |
550.28 |
| Dec 31 2012 |
21422 |
550.28 |
| Dec 24 2012 |
21426 |
550.28 |
| Dec 17 2012 |
21422 |
550.28 |
| Dec 10 2012 |
21217 |
550.28 |
| Dec 03 2012 |
21426 |
550.28 |
| Nov 26 2012 |
15166 |
480.11 |
