| Nov 24 2015 |
6424 |
372.55 |
| Nov 17 2015 |
6234 |
372.55 |
| Nov 10 2015 |
6176 |
372.55 |
| Nov 03 2015 |
6211 |
372.55 |
| Oct 27 2015 |
6215 |
372.55 |
| Oct 20 2015 |
6151 |
372.55 |
| Oct 13 2015 |
5908 |
372.55 |
| Oct 06 2015 |
5945 |
372.55 |
| Sep 29 2015 |
6012 |
372.55 |
| Sep 22 2015 |
4684 |
372.55 |
| Sep 15 2015 |
3208 |
372.55 |
| Sep 14 2015 |
9627 |
421.23 |
| Sep 07 2015 |
9656 |
421.23 |
| Aug 31 2015 |
9623 |
421.23 |
| Aug 24 2015 |
9578 |
421.23 |
| Aug 17 2015 |
9591 |
421.23 |
| Aug 10 2015 |
9597 |
421.23 |
| Aug 03 2015 |
9597 |
421.23 |
| Jul 27 2015 |
9597 |
421.23 |
| Jul 20 2015 |
9598 |
421.23 |
| Jul 13 2015 |
9598 |
421.23 |
| Jul 06 2015 |
9598 |
421.23 |
| Jun 29 2015 |
9598 |
421.23 |
| Jun 22 2015 |
9598 |
421.23 |
| Jun 15 2015 |
9598 |
421.23 |
| Jun 08 2015 |
9673 |
421.23 |
| Jun 01 2015 |
9673 |
421.23 |
| May 25 2015 |
9673 |
421.23 |
| May 18 2015 |
9673 |
421.23 |
| May 11 2015 |
9673 |
421.23 |
| May 04 2015 |
9673 |
421.23 |
| Apr 27 2015 |
9666 |
421.23 |
| Apr 20 2015 |
9656 |
421.23 |
| Apr 13 2015 |
9655 |
421.23 |
| Apr 06 2015 |
9673 |
421.23 |
| Mar 30 2015 |
9673 |
421.23 |
| Mar 23 2015 |
9685 |
421.23 |
| Mar 16 2015 |
9678 |
421.23 |
| Mar 09 2015 |
9678 |
421.23 |
| Mar 02 2015 |
9669 |
421.23 |
| Feb 23 2015 |
9593 |
421.23 |
| Feb 16 2015 |
9586 |
421.23 |
| Feb 09 2015 |
9597 |
421.23 |
| Feb 02 2015 |
9602 |
421.23 |
| Jan 26 2015 |
9593 |
421.23 |
| Jan 19 2015 |
9568 |
421.23 |
| Jan 12 2015 |
9471 |
421.23 |
| Jan 05 2015 |
9728 |
421.23 |
| Dec 29 2014 |
9718 |
421.23 |
| Dec 22 2014 |
9761 |
421.23 |
| Dec 15 2014 |
9589 |
421.23 |
| Dec 08 2014 |
9645 |
421.23 |
| Sep 29 2014 |
21558 |
538.89 |
| Sep 22 2014 |
21642 |
538.89 |
| Sep 15 2014 |
21441 |
538.89 |
| Sep 08 2014 |
21463 |
540.55 |
| Sep 01 2014 |
21553 |
540.55 |
| Aug 25 2014 |
21591 |
540.55 |
| Aug 18 2014 |
21598 |
540.55 |
| Aug 11 2014 |
21598 |
540.55 |
| Aug 04 2014 |
21598 |
540.55 |
| Jul 28 2014 |
21598 |
540.55 |
| Jul 21 2014 |
21616 |
540.55 |
| Jul 14 2014 |
21617 |
540.55 |
| Jul 07 2014 |
21617 |
540.55 |
| Jun 30 2014 |
21617 |
540.55 |
| Jun 23 2014 |
21617 |
540.55 |
| Jun 16 2014 |
21617 |
540.55 |
| Jun 09 2014 |
21617 |
540.55 |
| Jun 02 2014 |
21617 |
540.55 |
| May 26 2014 |
21617 |
540.55 |
| May 19 2014 |
21617 |
540.55 |
| May 12 2014 |
21619 |
540.55 |
| May 05 2014 |
21619 |
540.55 |
| Apr 28 2014 |
21620 |
540.55 |
| Apr 21 2014 |
21620 |
540.55 |
| Apr 14 2014 |
21632 |
540.55 |
| Apr 07 2014 |
21632 |
540.55 |
| Mar 31 2014 |
21633 |
540.55 |
| Mar 24 2014 |
21633 |
540.55 |
| Mar 17 2014 |
21633 |
540.55 |
| Mar 10 2014 |
21632 |
540.55 |
| Mar 03 2014 |
21632 |
540.55 |
| Feb 24 2014 |
21625 |
540.55 |
| Feb 17 2014 |
21642 |
540.55 |
| Feb 10 2014 |
21641 |
540.55 |
| Feb 03 2014 |
21634 |
540.55 |
| Jan 27 2014 |
21700 |
540.55 |
| Jan 20 2014 |
21642 |
540.55 |
| Jan 13 2014 |
21463 |
540.55 |
| Jan 06 2014 |
21414 |
540.55 |
| Dec 30 2013 |
21570 |
540.55 |
| Dec 23 2013 |
21355 |
540.55 |
| Dec 16 2013 |
21146 |
540.55 |
| Dec 09 2013 |
21163 |
540.55 |
| Dec 02 2013 |
21388 |
540.55 |
| Nov 25 2013 |
21754 |
540.55 |
| Nov 18 2013 |
21838 |
540.55 |
| Nov 11 2013 |
21879 |
540.55 |
| Nov 04 2013 |
21799 |
540.55 |
| Oct 28 2013 |
21584 |
540.55 |
| Oct 21 2013 |
21088 |
540.55 |
| Oct 14 2013 |
20747 |
537.49 |
| Oct 07 2013 |
21121 |
543.87 |
| Sep 30 2013 |
21011 |
543.87 |
| Sep 23 2013 |
20992 |
543.87 |
| Sep 16 2013 |
1332 |
265.49 |
| Sep 09 2013 |
4448 |
348.86 |
| Sep 02 2013 |
4476 |
348.86 |
| Aug 26 2013 |
4378 |
347.49 |
| Aug 19 2013 |
4387 |
347.49 |
| Aug 12 2013 |
4388 |
347.49 |
| Aug 05 2013 |
4389 |
347.49 |
| Jul 29 2013 |
4389 |
347.49 |
| Jul 22 2013 |
4402 |
347.49 |
| Jul 15 2013 |
4402 |
347.49 |
| Jul 08 2013 |
4401 |
347.49 |
| Jul 01 2013 |
4401 |
347.49 |
| Jun 24 2013 |
4401 |
347.49 |
| Jun 17 2013 |
4401 |
347.49 |
| Jun 10 2013 |
4401 |
347.49 |
| Jun 03 2013 |
4401 |
347.49 |
| May 27 2013 |
4401 |
347.49 |
| May 20 2013 |
4401 |
347.49 |
| May 13 2013 |
4401 |
347.49 |
| May 06 2013 |
4401 |
347.49 |
| Apr 29 2013 |
4401 |
347.49 |
| Apr 22 2013 |
4397 |
347.49 |
| Apr 15 2013 |
4404 |
347.49 |
| Apr 08 2013 |
4404 |
347.49 |
| Apr 01 2013 |
4404 |
347.49 |
| Mar 25 2013 |
4403 |
347.49 |
| Mar 18 2013 |
4403 |
347.49 |
| Mar 11 2013 |
4403 |
347.49 |
| Mar 04 2013 |
4403 |
347.49 |
| Feb 25 2013 |
4403 |
347.49 |
| Feb 18 2013 |
4414 |
347.49 |
| Feb 11 2013 |
4422 |
347.49 |
| Feb 04 2013 |
4401 |
347.49 |
| Jan 28 2013 |
4426 |
347.49 |
| Jan 21 2013 |
4436 |
347.49 |
| Jan 14 2013 |
4490 |
347.49 |
| Jan 07 2013 |
4465 |
347.49 |
| Dec 31 2012 |
4476 |
347.49 |
| Dec 24 2012 |
4473 |
347.49 |
| Dec 17 2012 |
4472 |
347.49 |
| Dec 10 2012 |
4460 |
347.49 |
| Dec 03 2012 |
4535 |
347.49 |
| Nov 26 2012 |
4450 |
347.49 |
| Nov 19 2012 |
4500 |
347.49 |
| Nov 12 2012 |
4520 |
347.49 |
| Nov 05 2012 |
4553 |
347.49 |
| Oct 29 2012 |
4595 |
347.49 |
| Oct 22 2012 |
6303 |
375.27 |
| Oct 15 2012 |
6232 |
375.27 |
| Oct 02 2012 |
6207 |
375.27 |
| Sep 26 2012 |
6271 |
375.27 |
| Sep 20 2012 |
8111 |
402.71 |
| Sep 13 2012 |
8965 |
414.88 |
| Jan 19 2012 |
14264 |
486.38 |
| Dec 29 2011 |
14167 |
486.38 |
| Dec 13 2011 |
13994 |
486.38 |
| Dec 09 2011 |
14020 |
486.38 |
| Dec 01 2011 |
14007 |
486.38 |
| Nov 25 2011 |
14193 |
486.38 |
| Nov 17 2011 |
14116 |
486.38 |
| Nov 10 2011 |
14340 |
486.38 |
| Nov 04 2011 |
14308 |
486.38 |
| Sep 23 2011 |
4004 |
353.98 |
| Sep 16 2011 |
3908 |
353.98 |
| Sep 09 2011 |
3823 |
353.98 |
| Jan 13 2011 |
3829 |
353.98 |
| Dec 28 2010 |
3994 |
353.98 |
| Dec 14 2010 |
3964 |
353.98 |
| Dec 03 2010 |
3966 |
353.98 |
| Nov 26 2010 |
3973 |
353.98 |
| Nov 19 2010 |
3429 |
341.75 |
| Nov 12 2010 |
3732 |
351.41 |
| Nov 04 2010 |
4654 |
371.37 |
| Oct 28 2010 |
4494 |
371.59 |
| Oct 22 2010 |
4820 |
380 |
| Oct 14 2010 |
5533 |
395.33 |
| Oct 05 2010 |
6451 |
418.13 |
| Sep 29 2010 |
6565 |
418.13 |
| Sep 24 2010 |
7366 |
435.44 |
| Sep 17 2010 |
7120 |
435.44 |
| Sep 10 2010 |
6989 |
435.44 |
| Aug 15 2010 |
5499 |
423.25 |
| Jan 29 2010 |
7007 |
435.44 |
| Jan 15 2010 |
6957 |
435.44 |
| Jan 08 2010 |
6837 |
435.44 |
| Dec 18 2009 |
6540 |
435.44 |
| Dec 09 2009 |
6439 |
435.44 |
| Dec 04 2009 |
6308 |
435.44 |
| Nov 27 2009 |
6283 |
435.44 |
| Nov 20 2009 |
6258 |
440.02 |
| Nov 13 2009 |
5932 |
440.85 |
| Nov 06 2009 |
5695 |
437.44 |
| Oct 30 2009 |
6654 |
437.44 |
| Oct 23 2009 |
6143 |
433.87 |
| Oct 16 2009 |
5919 |
430.37 |
| Oct 09 2009 |
6296 |
439.94 |
| Oct 02 2009 |
5481 |
426.98 |
| Sep 25 2009 |
5735 |
439.31 |
| Sep 18 2009 |
5534 |
437.15 |
| Sep 11 2009 |
5707 |
442.71 |
| Jan 30 2009 |
6009 |
451.76 |
| Jan 09 2009 |
5572 |
451.76 |
| Dec 18 2008 |
5364 |
451.76 |
| Dec 12 2008 |
5391 |
451.76 |
| Dec 05 2008 |
5416 |
451.76 |
| Nov 28 2008 |
5186 |
449.4 |
| Nov 21 2008 |
5553 |
458.38 |
| Nov 14 2008 |
5349 |
458.38 |
| Nov 07 2008 |
6822 |
498.25 |
| Oct 31 2008 |
5775 |
482.72 |
| Oct 24 2008 |
5474 |
477.9 |
| Oct 17 2008 |
4981 |
477.9 |
| Oct 10 2008 |
4212 |
458.66 |
| Oct 03 2008 |
3791 |
455.66 |
| Sep 26 2008 |
3384 |
448.55 |
| Sep 19 2008 |
3581 |
456.95 |
| Feb 01 2008 |
3454 |
456.95 |
| Dec 12 2007 |
3386 |
456.95 |
| Dec 07 2007 |
3366 |
456.95 |
| Nov 30 2007 |
3275 |
456.95 |
| Nov 23 2007 |
3060 |
448.04 |
| Nov 16 2007 |
3217 |
448.04 |
| Nov 09 2007 |
2679 |
424.23 |
| Nov 02 2007 |
2455 |
417.16 |
| Oct 26 2007 |
2450 |
418.31 |
| Oct 19 2007 |
2389 |
418.31 |
| Oct 12 2007 |
2071 |
400.01 |
| Oct 05 2007 |
2117 |
412.68 |
| Sep 28 2007 |
2027 |
408.17 |
| Sep 21 2007 |
1912 |
408.17 |
| Sep 14 2007 |
1864 |
408.17 |
| Aug 24 2007 |
1820 |
408.17 |
| Dec 14 2006 |
1700 |
408.17 |
| Dec 08 2006 |
1689 |
408.17 |
| Dec 01 2006 |
1652 |
408.17 |
| Nov 24 2006 |
1619 |
408.17 |
| Nov 17 2006 |
1451 |
408.17 |
| Nov 10 2006 |
1498 |
416.09 |
| Nov 03 2006 |
1745 |
446.99 |
| Oct 27 2006 |
1641 |
446.99 |
| Oct 20 2006 |
1491 |
446.99 |
| Oct 13 2006 |
1226 |
446.99 |
