| Dec 22 2022 |
4214 |
418.43 |
| Dec 15 2022 |
4156 |
418.43 |
| Dec 08 2022 |
4176 |
418.43 |
| Dec 01 2022 |
4143 |
418.43 |
| Nov 24 2022 |
4145 |
418.43 |
| Nov 17 2022 |
4111 |
418.43 |
| Nov 10 2022 |
4098 |
418.43 |
| Nov 03 2022 |
4029 |
418.43 |
| Oct 27 2022 |
3875 |
418.43 |
| Oct 20 2022 |
3918 |
418.43 |
| Oct 13 2022 |
3883 |
418.43 |
| Oct 06 2022 |
3771 |
418.43 |
| Sep 29 2022 |
3691 |
418.43 |
| Sep 22 2022 |
3680 |
418.43 |
| Sep 15 2022 |
3646 |
418.43 |
| Sep 08 2022 |
3578 |
418.43 |
| Sep 01 2022 |
3568 |
418.43 |
| Aug 25 2022 |
3556 |
418.43 |
| Aug 18 2022 |
3553 |
418.43 |
| Aug 11 2022 |
3550 |
418.43 |
| Aug 04 2022 |
3535 |
418.43 |
| Jul 28 2022 |
3535 |
418.43 |
| Jul 21 2022 |
3535 |
418.43 |
| Jul 14 2022 |
3535 |
418.43 |
| Jul 07 2022 |
3535 |
418.43 |
| Jun 30 2022 |
3535 |
418.43 |
| Jun 23 2022 |
3545 |
418.43 |
| Jun 16 2022 |
3545 |
418.43 |
| Jun 09 2022 |
3544 |
418.43 |
| Jun 02 2022 |
3544 |
418.43 |
| May 26 2022 |
3541 |
418.43 |
| May 19 2022 |
3541 |
418.43 |
| May 12 2022 |
3541 |
418.43 |
| May 05 2022 |
3541 |
418.43 |
| Apr 28 2022 |
3544 |
418.43 |
| Apr 21 2022 |
3544 |
418.43 |
| Apr 14 2022 |
3544 |
418.43 |
| Apr 07 2022 |
3544 |
418.43 |
| Mar 31 2022 |
3544 |
418.43 |
| Mar 24 2022 |
3544 |
418.43 |
| Mar 17 2022 |
3548 |
418.43 |
| Mar 10 2022 |
3548 |
418.43 |
| Mar 03 2022 |
3548 |
418.43 |
| Feb 24 2022 |
3526 |
418.43 |
| Feb 17 2022 |
3533 |
418.43 |
| Feb 10 2022 |
3533 |
418.43 |
| Feb 03 2022 |
3532 |
418.43 |
| Jan 27 2022 |
3550 |
418.43 |
| Jan 20 2022 |
3428 |
418.43 |
| Jan 13 2022 |
3427 |
418.43 |
| Jan 06 2022 |
3786 |
418.43 |
| Dec 30 2021 |
3787 |
418.43 |
| Dec 23 2021 |
3783 |
418.43 |
| Dec 16 2021 |
3846 |
418.43 |
| Dec 09 2021 |
3996 |
418.43 |
| Dec 02 2021 |
4141 |
418.43 |
| Nov 25 2021 |
4191 |
418.43 |
| Nov 18 2021 |
4369 |
418.43 |
| Nov 11 2021 |
4436 |
418.43 |
| Nov 04 2021 |
4420 |
418.43 |
| Oct 28 2021 |
4425 |
418.43 |
| Oct 21 2021 |
4616 |
418.43 |
| Oct 14 2021 |
4675 |
418.43 |
| Oct 07 2021 |
4271 |
418.43 |
| Sep 30 2021 |
4231 |
418.43 |
| Sep 23 2021 |
4056 |
418.43 |
| Sep 16 2021 |
4019 |
418.43 |
| Sep 02 2021 |
6273 |
478.64 |
| Aug 26 2021 |
6193 |
478.64 |
| Aug 19 2021 |
6199 |
478.64 |
| Aug 12 2021 |
6189 |
478.64 |
| Aug 05 2021 |
6276 |
478.64 |
| Jul 29 2021 |
6320 |
478.64 |
| Jun 03 2021 |
6415 |
478.64 |
| Sep 04 2020 |
15082 |
478.64 |
| Aug 28 2020 |
15197 |
478.64 |
| Aug 21 2020 |
15248 |
478.64 |
| Aug 14 2020 |
15268 |
478.64 |
| Aug 07 2020 |
15392 |
478.64 |
| Jul 31 2020 |
15457 |
478.64 |
| Jul 24 2020 |
15457 |
478.64 |
| Jul 17 2020 |
15484 |
478.64 |
| Jul 10 2020 |
15517 |
478.64 |
| Jul 03 2020 |
15579 |
478.64 |
| Jun 26 2020 |
15579 |
478.64 |
| Jun 19 2020 |
15579 |
478.64 |
| Jun 12 2020 |
15590 |
478.64 |
| Jun 05 2020 |
15614 |
478.64 |
| May 29 2020 |
15640 |
478.64 |
| May 22 2020 |
15685 |
478.64 |
| May 15 2020 |
15685 |
478.64 |
| May 08 2020 |
15691 |
478.64 |
| May 01 2020 |
15700 |
478.64 |
| Apr 24 2020 |
15751 |
478.64 |
| Apr 17 2020 |
15752 |
478.64 |
| Apr 10 2020 |
15752 |
478.64 |
| Apr 03 2020 |
15752 |
478.64 |
| Mar 27 2020 |
15752 |
478.64 |
| Mar 20 2020 |
15762 |
478.64 |
| Mar 13 2020 |
15762 |
478.64 |
| Mar 06 2020 |
15762 |
478.64 |
| Feb 28 2020 |
15736 |
478.64 |
| Feb 21 2020 |
15797 |
478.64 |
| Feb 14 2020 |
15806 |
478.64 |
| Feb 07 2020 |
15829 |
478.64 |
| Jan 31 2020 |
15849 |
478.64 |
| Jan 24 2020 |
15478 |
478.64 |
| Jan 17 2020 |
15513 |
478.64 |
| Jan 10 2020 |
16172 |
478.64 |
| Jan 03 2020 |
16062 |
478.64 |
| Dec 27 2019 |
16076 |
478.64 |
| Dec 20 2019 |
16105 |
478.64 |
| Dec 13 2019 |
16169 |
478.64 |
| Dec 06 2019 |
16040 |
478.64 |
| Nov 29 2019 |
16412 |
478.64 |
| Nov 22 2019 |
16472 |
478.64 |
| Nov 15 2019 |
16639 |
478.64 |
| Nov 08 2019 |
16852 |
478.64 |
| Nov 01 2019 |
16942 |
478.64 |
| Oct 25 2019 |
16947 |
478.64 |
| Oct 18 2019 |
16607 |
478.64 |
| Oct 11 2019 |
16847 |
478.64 |
| Oct 04 2019 |
16956 |
478.64 |
| Sep 27 2019 |
16916 |
478.64 |
| Sep 20 2019 |
16710 |
478.64 |
| Sep 13 2019 |
16723 |
478.64 |
| Sep 06 2019 |
28760 |
648.04 |
| Aug 30 2019 |
28895 |
648.04 |
| Aug 23 2019 |
28915 |
648.04 |
| Aug 16 2019 |
28621 |
648.04 |
| Aug 09 2019 |
28621 |
648.04 |
| Aug 02 2019 |
28636 |
648.04 |
| Jul 26 2019 |
28653 |
648.04 |
| Jul 19 2019 |
28667 |
648.04 |
| Jul 12 2019 |
28720 |
648.04 |
| Jul 05 2019 |
28735 |
648.04 |
| Jun 28 2019 |
28796 |
648.04 |
| Jun 21 2019 |
28828 |
648.04 |
| Jun 14 2019 |
28817 |
648.04 |
| Jun 07 2019 |
28789 |
648.04 |
| May 31 2019 |
28826 |
648.04 |
| May 24 2019 |
28829 |
648.04 |
| May 17 2019 |
28877 |
648.04 |
| May 10 2019 |
28867 |
648.04 |
| May 03 2019 |
28902 |
648.04 |
| Apr 26 2019 |
28898 |
648.04 |
| Apr 19 2019 |
28907 |
648.04 |
| Apr 12 2019 |
28919 |
648.04 |
| Apr 05 2019 |
28919 |
648.04 |
| Mar 29 2019 |
28920 |
648.04 |
| Mar 22 2019 |
28899 |
648.04 |
| Mar 15 2019 |
28910 |
648.04 |
| Mar 08 2019 |
28801 |
648.04 |
| Mar 01 2019 |
28808 |
648.04 |
| Feb 22 2019 |
28798 |
648.04 |
| Feb 15 2019 |
28805 |
648.04 |
| Feb 08 2019 |
28769 |
648.04 |
| Feb 01 2019 |
28796 |
648.04 |
| Jan 25 2019 |
28810 |
648.04 |
| Jan 18 2019 |
28278 |
648.04 |
| Jan 11 2019 |
29026 |
648.04 |
| Jan 04 2019 |
29206 |
648.04 |
| Dec 28 2018 |
29112 |
648.04 |
| Dec 21 2018 |
28895 |
648.04 |
| Dec 14 2018 |
29112 |
648.04 |
| Dec 07 2018 |
29508 |
648.04 |
| Nov 30 2018 |
25914 |
583.65 |
| Nov 23 2018 |
26224 |
583.65 |
| Nov 16 2018 |
26823 |
583.65 |
| Nov 09 2018 |
27017 |
583.65 |
| Nov 02 2018 |
27195 |
583.65 |
| Oct 26 2018 |
27003 |
583.65 |
| Oct 19 2018 |
27193 |
583.65 |
| Oct 12 2018 |
26992 |
583.65 |
| Oct 05 2018 |
26732 |
583.65 |
| Sep 28 2018 |
26816 |
583.65 |
| Sep 21 2018 |
26857 |
583.65 |
| Sep 14 2018 |
21074 |
520.2 |
| Sep 07 2018 |
20940 |
520.2 |
| Aug 31 2018 |
20747 |
520.2 |
| Aug 24 2018 |
20662 |
520.2 |
| Aug 17 2018 |
20648 |
520.2 |
| Aug 10 2018 |
20662 |
520.2 |
| Aug 03 2018 |
20692 |
520.2 |
| Jul 27 2018 |
20707 |
520.2 |
| Jul 20 2018 |
20730 |
520.2 |
| Jul 13 2018 |
20734 |
520.2 |
| Jul 06 2018 |
20694 |
520.2 |
| Jun 29 2018 |
20758 |
520.2 |
| Jun 22 2018 |
20758 |
520.2 |
| Jun 15 2018 |
20779 |
520.2 |
| Jun 08 2018 |
20814 |
520.2 |
| Jun 01 2018 |
20798 |
520.2 |
| May 25 2018 |
20821 |
520.2 |
| May 18 2018 |
20777 |
520.2 |
| May 11 2018 |
20806 |
520.2 |
| May 04 2018 |
20906 |
520.2 |
| Apr 27 2018 |
20896 |
520.2 |
| Apr 20 2018 |
20954 |
520.2 |
| Apr 13 2018 |
20946 |
520.2 |
| Apr 06 2018 |
20946 |
520.2 |
| Mar 30 2018 |
20948 |
520.2 |
| Mar 23 2018 |
20948 |
520.2 |
| Mar 16 2018 |
20931 |
520.2 |
| Mar 09 2018 |
20931 |
520.2 |
| Mar 02 2018 |
20939 |
520.2 |
| Feb 23 2018 |
20933 |
520.2 |
| Feb 16 2018 |
20951 |
520.2 |
| Feb 09 2018 |
20943 |
520.2 |
| Feb 02 2018 |
20962 |
520.2 |
| Jan 26 2018 |
20994 |
520.2 |
| Jan 19 2018 |
20923 |
520.2 |
| Jan 12 2018 |
20490 |
520.2 |
| Jan 05 2018 |
20706 |
520.2 |
| Dec 29 2017 |
20765 |
520.2 |
| Dec 22 2017 |
20750 |
520.2 |
| Dec 15 2017 |
20749 |
520.2 |
| Dec 08 2017 |
21132 |
520.2 |
| Dec 01 2017 |
21457 |
521.15 |
| Nov 24 2017 |
21483 |
521.15 |
| Nov 17 2017 |
29904 |
619.87 |
| Nov 10 2017 |
30716 |
619.87 |
| Nov 03 2017 |
30905 |
619.87 |
| Oct 27 2017 |
31112 |
619.87 |
| Oct 20 2017 |
24913 |
547.13 |
| Oct 13 2017 |
24635 |
547.13 |
| Oct 06 2017 |
24387 |
547.13 |
| Sep 29 2017 |
27159 |
579.39 |
| Sep 22 2017 |
27024 |
579.39 |
| Sep 15 2017 |
28151 |
593.95 |
| Sep 08 2017 |
27842 |
593.95 |
| Sep 01 2017 |
27882 |
593.95 |
| Aug 25 2017 |
27868 |
593.95 |
| Aug 18 2017 |
27896 |
593.95 |
| Aug 11 2017 |
27753 |
593.95 |
| Aug 04 2017 |
27781 |
593.95 |
| Jul 28 2017 |
27778 |
593.95 |
| Jul 21 2017 |
27812 |
593.95 |
| Jul 14 2017 |
27809 |
593.95 |
| Jul 07 2017 |
27801 |
593.95 |
| Jun 30 2017 |
27810 |
593.95 |
| Jun 23 2017 |
27808 |
593.95 |
| Jun 16 2017 |
27808 |
593.95 |
| Jun 09 2017 |
27779 |
593.95 |
| Jun 02 2017 |
27783 |
593.95 |
| May 26 2017 |
27567 |
593.95 |
| May 19 2017 |
27611 |
593.95 |
| May 12 2017 |
27546 |
593.95 |
| May 05 2017 |
27438 |
593.95 |
| Apr 28 2017 |
27397 |
593.95 |
| Apr 21 2017 |
27367 |
593.95 |
| Apr 14 2017 |
27414 |
593.95 |
| Apr 07 2017 |
27415 |
593.95 |
| Mar 31 2017 |
27414 |
593.95 |
| Mar 24 2017 |
27416 |
593.95 |
| Mar 17 2017 |
27409 |
593.95 |
| Mar 10 2017 |
27428 |
593.95 |
| Mar 03 2017 |
27428 |
593.95 |
| Feb 24 2017 |
27432 |
593.95 |
| Feb 17 2017 |
27450 |
593.95 |
| Feb 10 2017 |
27476 |
593.95 |
| Feb 03 2017 |
27471 |
593.95 |
| Jan 27 2017 |
27430 |
593.95 |
| Jan 20 2017 |
27443 |
593.95 |
| Jan 13 2017 |
27481 |
593.95 |
| Jan 06 2017 |
27822 |
593.95 |
| Dec 30 2016 |
27914 |
593.95 |
| Dec 23 2016 |
27906 |
593.95 |
| Dec 16 2016 |
27944 |
593.95 |
| Dec 09 2016 |
28168 |
593.95 |
| Dec 02 2016 |
28787 |
593.95 |
| Nov 25 2016 |
25118 |
552.41 |
| Nov 18 2016 |
25529 |
552.41 |
| Nov 11 2016 |
25858 |
551.3 |
| Nov 04 2016 |
25965 |
551.3 |
| Oct 28 2016 |
26003 |
551.3 |
| Oct 21 2016 |
27328 |
563.46 |
| Oct 14 2016 |
27397 |
563.46 |
| Oct 07 2016 |
22197 |
515.14 |
| Sep 30 2016 |
22122 |
515.14 |
| Sep 23 2016 |
21729 |
515.14 |
| Sep 16 2016 |
21328 |
515.14 |
| Sep 09 2016 |
21456 |
518.56 |
| Sep 02 2016 |
21380 |
518.56 |
| Aug 26 2016 |
21400 |
518.56 |
| Aug 19 2016 |
20981 |
518.56 |
| Aug 12 2016 |
20967 |
518.56 |
| Aug 05 2016 |
20988 |
518.56 |
| Jul 29 2016 |
20990 |
518.56 |
| Jul 22 2016 |
20962 |
518.56 |
| Jun 28 2016 |
20964 |
518.56 |
| Jun 21 2016 |
21026 |
518.56 |
| Jun 14 2016 |
21026 |
518.56 |
| Jun 07 2016 |
21028 |
518.56 |
| May 31 2016 |
21036 |
518.56 |
| May 24 2016 |
21036 |
518.56 |
| May 17 2016 |
21018 |
518.56 |
| May 10 2016 |
21019 |
518.56 |
| May 03 2016 |
21025 |
518.56 |
| Apr 26 2016 |
21020 |
518.56 |
| Apr 19 2016 |
20986 |
518.56 |
| Apr 12 2016 |
21030 |
518.56 |
| Apr 05 2016 |
21030 |
518.56 |
| Mar 29 2016 |
21030 |
518.56 |
| Mar 22 2016 |
21017 |
518.56 |
| Mar 15 2016 |
21015 |
518.56 |
| Mar 08 2016 |
21037 |
518.56 |
| Mar 01 2016 |
21034 |
518.56 |
| Feb 23 2016 |
21030 |
518.56 |
| Feb 16 2016 |
20960 |
518.56 |
| Feb 09 2016 |
20960 |
518.56 |
| Feb 02 2016 |
20901 |
518.56 |
| Jan 26 2016 |
20940 |
518.56 |
| Jan 19 2016 |
20946 |
518.56 |
| Jan 12 2016 |
20501 |
518.56 |
| Jan 05 2016 |
20928 |
518.56 |
| Dec 29 2015 |
20948 |
518.56 |
| Dec 22 2015 |
20771 |
518.56 |
| Dec 15 2015 |
20659 |
518.56 |
| Dec 08 2015 |
21668 |
525.28 |
| Dec 01 2015 |
21768 |
525.28 |
| Nov 24 2015 |
21564 |
525.28 |
| Nov 17 2015 |
21470 |
528.01 |
| Nov 10 2015 |
21485 |
528.01 |
| Nov 03 2015 |
21252 |
525.01 |
| Oct 27 2015 |
25104 |
563.28 |
| Oct 20 2015 |
24558 |
557.65 |
| Oct 13 2015 |
22246 |
540.15 |
| Oct 06 2015 |
22226 |
540.15 |
| Sep 29 2015 |
22170 |
540.15 |
| Sep 22 2015 |
6298 |
540.15 |
| Sep 15 2015 |
10648 |
570.28 |
| Sep 14 2015 |
24041 |
570.28 |
| Sep 07 2015 |
23966 |
570.28 |
| Aug 31 2015 |
24028 |
570.28 |
| Aug 24 2015 |
23941 |
570.28 |
| Aug 17 2015 |
23983 |
570.28 |
| Aug 10 2015 |
23996 |
570.28 |
| Aug 03 2015 |
23995 |
570.28 |
| Jul 27 2015 |
23995 |
570.28 |
| Jul 20 2015 |
23994 |
570.28 |
| Jul 13 2015 |
23994 |
570.28 |
| Jul 06 2015 |
23994 |
570.28 |
| Jun 29 2015 |
23994 |
570.28 |
| Jun 22 2015 |
23994 |
570.28 |
| Jun 15 2015 |
23994 |
570.28 |
| Jun 08 2015 |
24167 |
570.28 |
| Jun 01 2015 |
24167 |
570.28 |
| May 25 2015 |
24167 |
570.28 |
| May 18 2015 |
24167 |
570.28 |
| May 11 2015 |
24167 |
570.28 |
| May 04 2015 |
24167 |
570.28 |
| Apr 27 2015 |
24139 |
570.28 |
| Apr 20 2015 |
24123 |
570.28 |
| Apr 13 2015 |
24122 |
570.28 |
| Apr 06 2015 |
24162 |
570.28 |
| Mar 30 2015 |
24162 |
570.28 |
| Mar 23 2015 |
24180 |
570.28 |
| Mar 16 2015 |
24158 |
570.28 |
| Mar 09 2015 |
24157 |
570.28 |
| Mar 02 2015 |
24145 |
570.28 |
| Feb 23 2015 |
23979 |
570.28 |
| Feb 16 2015 |
23949 |
570.28 |
| Feb 09 2015 |
23959 |
570.28 |
| Feb 02 2015 |
23965 |
570.28 |
| Jan 26 2015 |
23947 |
570.28 |
| Jan 19 2015 |
23921 |
570.28 |
| Jan 12 2015 |
23779 |
570.28 |
| Jan 05 2015 |
24109 |
570.28 |
| Dec 29 2014 |
24117 |
570.28 |
| Dec 22 2014 |
24164 |
570.28 |
| Dec 15 2014 |
25479 |
590.53 |
| Dec 08 2014 |
25768 |
590.53 |
| Dec 01 2014 |
26529 |
597.75 |
| Nov 24 2014 |
26567 |
597.75 |
| Nov 17 2014 |
26547 |
594.52 |
| Nov 10 2014 |
25488 |
579.41 |
| Nov 03 2014 |
25412 |
579.41 |
| Oct 27 2014 |
25432 |
579.45 |
| Oct 20 2014 |
25568 |
579.45 |
| Oct 13 2014 |
24926 |
573.17 |
| Oct 06 2014 |
21238 |
537.42 |
| Sep 29 2014 |
21440 |
537.42 |
| Sep 22 2014 |
19105 |
512.48 |
| Sep 15 2014 |
18962 |
512.48 |
| Sep 08 2014 |
18845 |
512.48 |
| Sep 01 2014 |
20194 |
525.92 |
| Aug 25 2014 |
20224 |
525.92 |
| Aug 18 2014 |
20231 |
525.92 |
| Aug 11 2014 |
20231 |
525.92 |
| Aug 04 2014 |
20231 |
525.92 |
| Jul 28 2014 |
20231 |
525.92 |
| Jul 21 2014 |
20250 |
525.92 |
| Jul 14 2014 |
20250 |
525.92 |
| Jul 07 2014 |
20250 |
525.92 |
| Jun 30 2014 |
20250 |
525.92 |
| Jun 23 2014 |
20250 |
525.92 |
| Jun 16 2014 |
20250 |
525.92 |
| Jun 09 2014 |
20250 |
525.92 |
| Jun 02 2014 |
20250 |
525.92 |
| May 26 2014 |
20250 |
525.92 |
| May 19 2014 |
20250 |
525.92 |
| May 12 2014 |
20252 |
525.92 |
| May 05 2014 |
20252 |
525.92 |
| Apr 28 2014 |
20253 |
525.92 |
| Apr 21 2014 |
20253 |
525.92 |
| Apr 14 2014 |
20267 |
525.92 |
| Apr 07 2014 |
20267 |
525.92 |
| Mar 31 2014 |
20268 |
525.92 |
| Mar 24 2014 |
20268 |
525.92 |
| Mar 17 2014 |
20268 |
525.92 |
| Mar 10 2014 |
20267 |
525.92 |
| Mar 03 2014 |
20267 |
525.92 |
| Feb 24 2014 |
20260 |
525.92 |
| Feb 17 2014 |
20275 |
525.92 |
| Feb 10 2014 |
20274 |
525.92 |
| Feb 03 2014 |
20266 |
525.92 |
| Jan 27 2014 |
20329 |
525.92 |
| Jan 20 2014 |
20271 |
525.92 |
| Jan 13 2014 |
20077 |
525.92 |
| Jan 06 2014 |
20026 |
525.92 |
| Dec 30 2013 |
20172 |
525.92 |
| Dec 23 2013 |
19961 |
525.92 |
| Dec 16 2013 |
19758 |
525.92 |
| Dec 09 2013 |
19783 |
525.92 |
| Dec 02 2013 |
19984 |
525.92 |
| Nov 25 2013 |
20303 |
525.92 |
| Nov 18 2013 |
20148 |
523.2 |
| Nov 11 2013 |
19574 |
517.27 |
| Nov 04 2013 |
19422 |
517.27 |
| Oct 28 2013 |
20297 |
527.54 |
| Oct 21 2013 |
18949 |
518 |
| Oct 14 2013 |
18307 |
511.13 |
| Oct 07 2013 |
18151 |
511.13 |
| Sep 30 2013 |
18091 |
511.13 |
| Sep 23 2013 |
18046 |
511.13 |
| Sep 16 2013 |
17916 |
511.13 |
| Sep 09 2013 |
16235 |
492.75 |
| Sep 02 2013 |
16357 |
492.75 |
| Aug 26 2013 |
16320 |
492.75 |
| Aug 19 2013 |
16340 |
492.75 |
| Aug 12 2013 |
16340 |
492.75 |
| Aug 05 2013 |
16342 |
492.75 |
| Jul 29 2013 |
16343 |
492.75 |
| Jul 22 2013 |
16386 |
492.75 |
| Jul 15 2013 |
16386 |
492.75 |
| Jul 08 2013 |
16387 |
492.75 |
| Jul 01 2013 |
16387 |
492.75 |
| Jun 24 2013 |
16388 |
492.75 |
| Jun 17 2013 |
16388 |
492.75 |
| Jun 10 2013 |
16388 |
492.75 |
| Jun 03 2013 |
16388 |
492.75 |
| May 27 2013 |
16388 |
492.75 |
| May 20 2013 |
16388 |
492.75 |
| May 13 2013 |
16388 |
492.75 |
| May 06 2013 |
16388 |
492.75 |
| Apr 29 2013 |
16388 |
492.75 |
| Apr 22 2013 |
16348 |
492.75 |
| Apr 15 2013 |
16355 |
492.75 |
| Apr 08 2013 |
16355 |
492.75 |
| Apr 01 2013 |
16355 |
492.75 |
| Mar 25 2013 |
16347 |
492.75 |
| Mar 18 2013 |
16347 |
492.75 |
| Mar 11 2013 |
16347 |
492.75 |
| Mar 04 2013 |
16347 |
492.75 |
| Feb 25 2013 |
16347 |
492.75 |
| Feb 18 2013 |
16354 |
492.75 |
| Feb 11 2013 |
16363 |
492.75 |
| Feb 04 2013 |
16329 |
492.75 |
| Jan 28 2013 |
16374 |
492.75 |
| Jan 21 2013 |
16404 |
492.75 |
| Jan 14 2013 |
16492 |
492.75 |
| Jan 07 2013 |
16448 |
492.75 |
| Dec 31 2012 |
16448 |
492.75 |
| Dec 24 2012 |
16447 |
492.75 |
| Dec 17 2012 |
16441 |
492.75 |
| Dec 10 2012 |
16266 |
492.75 |
| Dec 03 2012 |
16455 |
492.75 |
| Nov 26 2012 |
16026 |
489.38 |
