| Nov 10 2015 |
34722 |
744.42 |
| Nov 03 2015 |
16685 |
481.66 |
| Oct 27 2015 |
9437 |
411.41 |
| Oct 20 2015 |
3647 |
328.99 |
| Oct 13 2015 |
3285 |
324.31 |
| Oct 06 2015 |
3122 |
318.4 |
| Sep 29 2015 |
2945 |
313.06 |
| Sep 22 2015 |
32785 |
313.06 |
| Sep 15 2015 |
10970 |
313.06 |
| Sep 14 2015 |
2881 |
313.06 |
| Sep 07 2015 |
2900 |
313.06 |
| Aug 31 2015 |
2869 |
313.06 |
| Aug 24 2015 |
2846 |
313.06 |
| Aug 17 2015 |
2848 |
313.06 |
| Aug 10 2015 |
2852 |
313.06 |
| Aug 03 2015 |
2852 |
313.06 |
| Jul 27 2015 |
2852 |
313.06 |
| Jul 20 2015 |
2852 |
313.06 |
| Jul 13 2015 |
2852 |
313.06 |
| Jul 06 2015 |
2852 |
313.06 |
| Jun 29 2015 |
2852 |
313.06 |
| Jun 22 2015 |
2852 |
313.06 |
| Jun 15 2015 |
2852 |
313.06 |
| Jun 08 2015 |
2886 |
313.06 |
| Jun 01 2015 |
2886 |
313.06 |
| May 25 2015 |
2886 |
313.06 |
| May 18 2015 |
2886 |
313.06 |
| May 11 2015 |
2886 |
313.06 |
| May 04 2015 |
2886 |
313.06 |
| Apr 27 2015 |
2886 |
313.06 |
| Apr 20 2015 |
2883 |
313.06 |
| Apr 13 2015 |
2883 |
313.06 |
| Apr 06 2015 |
2888 |
313.06 |
| Mar 30 2015 |
2888 |
313.06 |
| Mar 23 2015 |
2892 |
313.06 |
| Mar 16 2015 |
2890 |
313.06 |
| Mar 09 2015 |
2890 |
313.06 |
| Mar 02 2015 |
2888 |
313.06 |
| Feb 23 2015 |
2854 |
313.06 |
| Feb 16 2015 |
2855 |
313.06 |
| Feb 09 2015 |
2861 |
313.06 |
| Feb 02 2015 |
2866 |
313.06 |
| Jan 26 2015 |
2863 |
313.06 |
| Jan 19 2015 |
2851 |
313.06 |
| Jan 12 2015 |
2793 |
313.06 |
| Jan 05 2015 |
2909 |
313.06 |
| Dec 29 2014 |
2876 |
313.06 |
| Dec 22 2014 |
2887 |
313.06 |
| Dec 15 2014 |
2803 |
313.06 |
| Dec 08 2014 |
2810 |
313.06 |
| Dec 01 2014 |
2879 |
313.06 |
| Nov 24 2014 |
2918 |
313.06 |
| Nov 17 2014 |
2929 |
313.06 |
| Nov 10 2014 |
2816 |
309.63 |
| Nov 03 2014 |
2824 |
310.98 |
| Oct 27 2014 |
2854 |
310.98 |
| Oct 20 2014 |
2896 |
310.98 |
| Oct 13 2014 |
2826 |
310.98 |
| Oct 06 2014 |
2926 |
312.95 |
| Sep 29 2014 |
2915 |
312.95 |
| Sep 22 2014 |
3009 |
314.81 |
| Sep 15 2014 |
3122 |
317.97 |
| Sep 08 2014 |
3398 |
323.91 |
| Sep 01 2014 |
3533 |
326.52 |
| Aug 25 2014 |
3536 |
326.52 |
| Aug 18 2014 |
3538 |
326.52 |
| Aug 11 2014 |
3538 |
326.52 |
| Aug 04 2014 |
3538 |
326.52 |
| Jul 28 2014 |
3538 |
326.52 |
| Jul 21 2014 |
3543 |
326.52 |
| Jul 14 2014 |
3543 |
326.52 |
| Jul 07 2014 |
3543 |
326.52 |
| Jun 30 2014 |
3543 |
326.52 |
| Jun 23 2014 |
3542 |
326.52 |
| Jun 16 2014 |
3542 |
326.52 |
| Jun 09 2014 |
3542 |
326.52 |
| Jun 02 2014 |
3542 |
326.52 |
| May 26 2014 |
3542 |
326.52 |
| May 19 2014 |
3542 |
326.52 |
| May 12 2014 |
3542 |
326.52 |
| May 05 2014 |
3542 |
326.52 |
| Apr 28 2014 |
3543 |
326.52 |
| Apr 21 2014 |
3543 |
326.52 |
| Apr 14 2014 |
3548 |
326.52 |
| Apr 07 2014 |
3548 |
326.52 |
| Mar 31 2014 |
3548 |
326.52 |
| Mar 24 2014 |
3548 |
326.52 |
| Mar 17 2014 |
3548 |
326.52 |
| Mar 10 2014 |
3548 |
326.52 |
| Mar 03 2014 |
3548 |
326.52 |
| Feb 24 2014 |
3545 |
326.52 |
| Feb 17 2014 |
3546 |
326.52 |
| Feb 10 2014 |
3546 |
326.52 |
| Feb 03 2014 |
3536 |
326.52 |
| Jan 27 2014 |
3576 |
326.52 |
| Jan 20 2014 |
3550 |
326.52 |
| Jan 13 2014 |
3462 |
326.52 |
| Jan 06 2014 |
3434 |
326.52 |
| Dec 30 2013 |
3474 |
326.52 |
| Dec 23 2013 |
3322 |
326.52 |
| Dec 16 2013 |
3290 |
326.52 |
| Dec 09 2013 |
3283 |
326.51 |
| Dec 02 2013 |
3320 |
326.51 |
| Nov 25 2013 |
3564 |
330.71 |
| Nov 18 2013 |
4188 |
341.56 |
| Nov 11 2013 |
4165 |
341.56 |
| Nov 04 2013 |
3965 |
337.89 |
| Oct 28 2013 |
3441 |
326.77 |
| Oct 21 2013 |
3361 |
326.77 |
| Oct 14 2013 |
3082 |
320.78 |
| Oct 07 2013 |
2979 |
317.89 |
| Sep 30 2013 |
2982 |
317.89 |
| Sep 23 2013 |
2589 |
308.1 |
| Sep 16 2013 |
2640 |
308.44 |
| Sep 09 2013 |
2163 |
294.19 |
| Sep 02 2013 |
2136 |
292.37 |
| Aug 26 2013 |
2132 |
292.37 |
| Aug 19 2013 |
2136 |
292.37 |
| Aug 12 2013 |
2136 |
292.37 |
| Aug 05 2013 |
2136 |
292.37 |
| Jul 29 2013 |
2136 |
292.37 |
| Jul 22 2013 |
2138 |
292.37 |
| Jul 15 2013 |
2138 |
292.37 |
| Jul 08 2013 |
2137 |
292.37 |
| Jul 01 2013 |
2137 |
292.37 |
| Jun 24 2013 |
2137 |
292.37 |
| Jun 17 2013 |
2137 |
292.37 |
| Jun 10 2013 |
2137 |
292.37 |
| Jun 03 2013 |
2137 |
292.37 |
| May 27 2013 |
2137 |
292.37 |
| May 20 2013 |
2137 |
292.37 |
| May 13 2013 |
2137 |
292.37 |
| May 06 2013 |
2137 |
292.37 |
| Apr 29 2013 |
2137 |
292.37 |
| Apr 22 2013 |
2137 |
292.37 |
| Apr 15 2013 |
2140 |
292.37 |
| Apr 08 2013 |
2140 |
292.37 |
| Apr 01 2013 |
2140 |
292.37 |
| Mar 25 2013 |
2139 |
292.37 |
| Mar 18 2013 |
2139 |
292.37 |
| Mar 11 2013 |
2139 |
292.37 |
| Mar 04 2013 |
2139 |
292.37 |
| Feb 25 2013 |
2139 |
292.37 |
| Feb 18 2013 |
2144 |
292.37 |
| Feb 11 2013 |
2152 |
292.37 |
| Feb 04 2013 |
2147 |
292.37 |
| Jan 28 2013 |
2161 |
292.37 |
| Jan 21 2013 |
2160 |
292.37 |
| Jan 14 2013 |
2185 |
292.37 |
| Jan 07 2013 |
2166 |
292.37 |
| Dec 31 2012 |
2166 |
292.37 |
| Dec 24 2012 |
2170 |
292.37 |
| Dec 17 2012 |
2182 |
292.37 |
| Dec 10 2012 |
2171 |
292.37 |
| Dec 03 2012 |
2198 |
292.37 |
| Nov 26 2012 |
2108 |
292.37 |
| Nov 19 2012 |
2149 |
292.37 |
| Nov 12 2012 |
2177 |
292.37 |
| Nov 05 2012 |
2164 |
291.96 |
| Oct 29 2012 |
2190 |
291.96 |
| Oct 22 2012 |
2227 |
291.96 |
| Oct 15 2012 |
2225 |
291.96 |
| Oct 02 2012 |
2347 |
294.84 |
| Sep 26 2012 |
2380 |
294.84 |
| Sep 20 2012 |
2347 |
294.84 |
| Sep 13 2012 |
2869 |
310.14 |
| Jan 19 2012 |
2931 |
322.47 |
| Dec 29 2011 |
2885 |
322.47 |
| Dec 13 2011 |
2868 |
322.47 |
| Dec 09 2011 |
2908 |
322.47 |
| Dec 01 2011 |
2961 |
323.96 |
| Nov 25 2011 |
2990 |
323.96 |
| Nov 17 2011 |
2837 |
320.54 |
| Nov 10 2011 |
2870 |
320.4 |
| Nov 04 2011 |
3057 |
325.79 |
| Oct 28 2011 |
3425 |
333.95 |
| Oct 21 2011 |
3581 |
337.34 |
| Oct 14 2011 |
3961 |
346.81 |
| Oct 07 2011 |
4456 |
359.73 |
| Sep 30 2011 |
4038 |
351.8 |
| Sep 27 2011 |
3969 |
351.75 |
| Sep 23 2011 |
3314 |
337.32 |
| Sep 16 2011 |
2762 |
324.88 |
| Sep 09 2011 |
2990 |
332.76 |
| Jan 13 2011 |
2981 |
332.33 |
| Dec 28 2010 |
3114 |
332.32 |
| Dec 14 2010 |
3093 |
332.31 |
| Dec 03 2010 |
2878 |
325.09 |
| Nov 26 2010 |
2874 |
325.09 |
| Nov 19 2010 |
2601 |
317.67 |
| Nov 12 2010 |
2894 |
328.25 |
| Nov 04 2010 |
2861 |
328.25 |
| Oct 28 2010 |
2786 |
330.17 |
| Oct 22 2010 |
2611 |
326.31 |
| Oct 14 2010 |
2561 |
326.32 |
| Oct 05 2010 |
2162 |
315.82 |
| Sep 29 2010 |
2235 |
317.22 |
| Sep 24 2010 |
2296 |
321.75 |
| Sep 17 2010 |
2928 |
345.96 |
| Sep 10 2010 |
3117 |
352.63 |
| Jan 29 2010 |
3155 |
352.63 |
| Jan 15 2010 |
3122 |
352.63 |
| Jan 08 2010 |
3027 |
352.63 |
| Dec 18 2009 |
2837 |
352.63 |
| Dec 09 2009 |
2799 |
352.63 |
| Dec 04 2009 |
2736 |
352.63 |
| Nov 27 2009 |
2765 |
352.63 |
| Nov 20 2009 |
2674 |
352.63 |
| Nov 13 2009 |
2541 |
352.63 |
| Nov 06 2009 |
2519 |
352.63 |
| Oct 30 2009 |
4366 |
389.82 |
| Oct 23 2009 |
4164 |
389.82 |
| Oct 16 2009 |
4185 |
389.82 |
| Oct 09 2009 |
4598 |
400.62 |
| Oct 02 2009 |
4514 |
402.61 |
| Sep 25 2009 |
5584 |
435.47 |
| Sep 18 2009 |
5937 |
446.07 |
| Sep 11 2009 |
6032 |
449.74 |
| Jan 30 2009 |
5619 |
443.74 |
| Jan 09 2009 |
5222 |
443.74 |
| Dec 18 2008 |
5021 |
443.74 |
| Dec 12 2008 |
5491 |
454.31 |
| Dec 05 2008 |
6500 |
476.91 |
| Nov 28 2008 |
6152 |
472.35 |
| Nov 21 2008 |
5255 |
451.02 |
| Nov 14 2008 |
4406 |
432.92 |
| Nov 07 2008 |
3320 |
401.12 |
| Oct 31 2008 |
2888 |
395.16 |
| Oct 24 2008 |
2583 |
384.2 |
| Oct 17 2008 |
2156 |
372.5 |
| Oct 10 2008 |
1744 |
355.94 |
| Oct 03 2008 |
1612 |
358.25 |
| Sep 26 2008 |
1523 |
358.25 |
| Sep 19 2008 |
1542 |
358.25 |
| Feb 01 2008 |
1499 |
358.25 |
| Dec 12 2007 |
1488 |
358.25 |
| Dec 07 2007 |
1487 |
358.25 |
| Nov 30 2007 |
1432 |
358.25 |
| Nov 23 2007 |
1386 |
354.8 |
| Nov 16 2007 |
1562 |
360.16 |
| Nov 09 2007 |
1591 |
362.41 |
| Nov 02 2007 |
1537 |
360.06 |
| Oct 26 2007 |
1714 |
374.81 |
| Oct 19 2007 |
1574 |
365.59 |
| Oct 12 2007 |
1595 |
368.14 |
| Oct 05 2007 |
1492 |
368.14 |
| Sep 28 2007 |
1667 |
382.51 |
| Sep 21 2007 |
1560 |
382.57 |
| Sep 14 2007 |
1553 |
385.56 |
| Aug 24 2007 |
1511 |
385.56 |
| Dec 14 2006 |
1401 |
385.56 |
| Dec 08 2006 |
1392 |
385.56 |
| Dec 01 2006 |
1367 |
385.56 |
| Nov 24 2006 |
1348 |
385.56 |
| Nov 17 2006 |
1207 |
385.56 |
| Nov 10 2006 |
1169 |
385.56 |
| Nov 03 2006 |
1090 |
385.56 |
| Oct 27 2006 |
1090 |
389.95 |
| Oct 20 2006 |
1084 |
402.64 |
| Oct 13 2006 |
1035 |
419.54 |
| Oct 06 2006 |
958 |
442.09 |
| Sep 29 2006 |
584 |
429.85 |
