| Oct 14 2021 |
8567 |
512.31 |
| Oct 07 2021 |
7122 |
486.45 |
| Sep 30 2021 |
7034 |
486.45 |
| Sep 23 2021 |
8079 |
471.91 |
| Sep 16 2021 |
8097 |
466.67 |
| Sep 09 2021 |
8217 |
466.67 |
| Sep 02 2021 |
8352 |
466.67 |
| Aug 26 2021 |
8368 |
466.67 |
| Aug 19 2021 |
8388 |
466.67 |
| Aug 12 2021 |
8410 |
466.67 |
| Aug 05 2021 |
8425 |
466.67 |
| Jul 29 2021 |
8431 |
466.67 |
| Jun 03 2021 |
8021 |
466.67 |
| Oct 16 2020 |
14949 |
512.31 |
| Oct 09 2020 |
13953 |
486.45 |
| Oct 02 2020 |
14454 |
486.45 |
| Sep 25 2020 |
13637 |
471.91 |
| Sep 18 2020 |
13580 |
466.67 |
| Sep 11 2020 |
13819 |
466.67 |
| Sep 04 2020 |
14063 |
466.67 |
| Aug 28 2020 |
14168 |
466.67 |
| Aug 21 2020 |
14216 |
466.67 |
| Aug 14 2020 |
14234 |
466.67 |
| Aug 07 2020 |
14352 |
466.67 |
| Jul 31 2020 |
14411 |
466.67 |
| Jul 24 2020 |
14411 |
466.67 |
| Jul 17 2020 |
14433 |
466.67 |
| Jul 10 2020 |
14466 |
466.67 |
| Jul 03 2020 |
14532 |
466.67 |
| Jun 26 2020 |
14532 |
466.67 |
| Jun 19 2020 |
14532 |
466.67 |
| Jun 12 2020 |
14541 |
466.67 |
| Jun 05 2020 |
14564 |
466.67 |
| May 29 2020 |
14587 |
466.67 |
| May 22 2020 |
14632 |
466.67 |
| May 15 2020 |
14632 |
466.67 |
| May 08 2020 |
14636 |
466.67 |
| May 01 2020 |
14644 |
466.67 |
| Apr 24 2020 |
14693 |
466.67 |
| Apr 17 2020 |
14694 |
466.67 |
| Apr 10 2020 |
14694 |
466.67 |
| Apr 03 2020 |
14694 |
466.67 |
| Mar 27 2020 |
14694 |
466.67 |
| Mar 20 2020 |
14706 |
466.67 |
| Mar 13 2020 |
14706 |
466.67 |
| Mar 06 2020 |
14706 |
466.67 |
| Feb 28 2020 |
14673 |
466.67 |
| Feb 21 2020 |
14723 |
466.67 |
| Feb 14 2020 |
14733 |
466.67 |
| Feb 07 2020 |
14753 |
466.67 |
| Jan 31 2020 |
14773 |
466.67 |
| Jan 24 2020 |
14406 |
466.67 |
| Jan 17 2020 |
14446 |
466.67 |
| Jan 10 2020 |
15098 |
466.67 |
| Jan 03 2020 |
14993 |
466.67 |
| Dec 27 2019 |
15008 |
466.67 |
| Dec 20 2019 |
15036 |
466.67 |
| Dec 13 2019 |
15098 |
466.67 |
| Dec 06 2019 |
14969 |
466.67 |
| Nov 29 2019 |
15305 |
466.67 |
| Nov 22 2019 |
15369 |
466.67 |
| Nov 15 2019 |
15525 |
466.67 |
| Nov 08 2019 |
15707 |
466.67 |
| Nov 01 2019 |
15801 |
466.67 |
| Oct 25 2019 |
15788 |
466.67 |
| Oct 18 2019 |
13897 |
451.46 |
| Oct 11 2019 |
13632 |
446.89 |
| Oct 04 2019 |
13701 |
446.89 |
| Sep 27 2019 |
14127 |
450.95 |
| Nov 02 2018 |
19201 |
492.91 |
| Oct 26 2018 |
15823 |
462.86 |
| Oct 19 2018 |
15851 |
463 |
| Oct 12 2018 |
13058 |
437.84 |
| Oct 05 2018 |
12795 |
437.84 |
| Sep 28 2018 |
12829 |
437.84 |
| Sep 21 2018 |
12796 |
437.84 |
| Sep 14 2018 |
12619 |
437.84 |
| Sep 07 2018 |
12579 |
437.84 |
| Aug 31 2018 |
12492 |
437.84 |
| Aug 24 2018 |
12452 |
437.84 |
| Aug 17 2018 |
12439 |
437.84 |
| Aug 10 2018 |
12447 |
437.84 |
| Aug 03 2018 |
12470 |
437.84 |
| Jul 27 2018 |
12480 |
437.84 |
| Jul 20 2018 |
12493 |
437.84 |
| Jul 13 2018 |
12488 |
437.84 |
| Jul 06 2018 |
12467 |
437.84 |
| Jun 29 2018 |
12522 |
437.84 |
| Jun 22 2018 |
12522 |
437.84 |
| Jun 15 2018 |
12540 |
437.84 |
| Jun 08 2018 |
12558 |
437.84 |
| Jun 01 2018 |
12552 |
437.84 |
| May 25 2018 |
12567 |
437.84 |
| May 18 2018 |
12541 |
437.84 |
| May 11 2018 |
12563 |
437.84 |
| May 04 2018 |
12620 |
437.84 |
| Apr 27 2018 |
12616 |
437.84 |
| Apr 20 2018 |
12655 |
437.84 |
| Apr 13 2018 |
12653 |
437.84 |
| Apr 06 2018 |
12653 |
437.84 |
| Mar 30 2018 |
12652 |
437.84 |
| Mar 23 2018 |
12652 |
437.84 |
| Mar 16 2018 |
12643 |
437.84 |
| Mar 09 2018 |
12643 |
437.84 |
| Mar 02 2018 |
12648 |
437.84 |
| Feb 23 2018 |
12647 |
437.84 |
| Feb 16 2018 |
12661 |
437.84 |
| Feb 09 2018 |
12656 |
437.84 |
| Feb 02 2018 |
12679 |
437.84 |
| Jan 26 2018 |
12712 |
437.84 |
| Jan 19 2018 |
12671 |
437.84 |
| Jan 12 2018 |
12297 |
437.84 |
| Jan 05 2018 |
12546 |
437.84 |
| Dec 29 2017 |
12576 |
437.84 |
| Dec 22 2017 |
12568 |
437.84 |
| Dec 15 2017 |
12543 |
437.84 |
| Dec 08 2017 |
12822 |
437.84 |
| Dec 01 2017 |
12953 |
437.84 |
| Nov 24 2017 |
12975 |
437.84 |
| Nov 17 2017 |
13050 |
437.84 |
| Nov 10 2017 |
13413 |
437.84 |
| Nov 03 2017 |
9532 |
398.33 |
| Oct 27 2017 |
8412 |
386.84 |
| Oct 20 2017 |
5848 |
351.86 |
| Oct 13 2017 |
7060 |
371.02 |
| Oct 06 2017 |
6980 |
371.02 |
| Sep 29 2017 |
6906 |
369.86 |
| Sep 22 2017 |
6891 |
369.86 |
| Sep 15 2017 |
6651 |
366.79 |
| Sep 08 2017 |
6614 |
366.79 |
| Sep 01 2017 |
6625 |
366.79 |
| Aug 25 2017 |
6308 |
362.04 |
| Aug 18 2017 |
6316 |
362.04 |
| Aug 11 2017 |
6299 |
362.04 |
| Aug 04 2017 |
6311 |
362.04 |
| Jul 28 2017 |
6307 |
362.04 |
| Jul 21 2017 |
6320 |
362.04 |
| Jul 14 2017 |
6326 |
362.04 |
| Jul 07 2017 |
6322 |
362.04 |
| Jun 30 2017 |
6329 |
362.04 |
| Jun 23 2017 |
6329 |
362.04 |
| Jun 16 2017 |
6322 |
362.04 |
| Jun 09 2017 |
6303 |
362.04 |
| Jun 02 2017 |
6298 |
362.04 |
| May 26 2017 |
6205 |
362.04 |
| May 19 2017 |
6222 |
362.04 |
| May 12 2017 |
6195 |
362.04 |
| May 05 2017 |
6186 |
362.04 |
| Apr 28 2017 |
6179 |
362.04 |
| Apr 21 2017 |
6165 |
362.04 |
| Apr 14 2017 |
6170 |
362.04 |
| Apr 07 2017 |
6170 |
362.04 |
| Mar 31 2017 |
6170 |
362.04 |
| Mar 24 2017 |
6170 |
362.04 |
| Mar 17 2017 |
6163 |
362.04 |
| Mar 10 2017 |
6171 |
362.04 |
| Mar 03 2017 |
6171 |
362.04 |
| Feb 24 2017 |
6171 |
362.04 |
| Feb 17 2017 |
6179 |
362.04 |
| Feb 10 2017 |
6192 |
362.04 |
| Feb 03 2017 |
6189 |
362.04 |
| Jan 27 2017 |
6202 |
362.04 |
| Jan 20 2017 |
6220 |
362.04 |
| Jan 13 2017 |
6220 |
362.04 |
| Jan 06 2017 |
6357 |
362.04 |
| Dec 30 2016 |
6400 |
362.04 |
| Dec 23 2016 |
6407 |
362.04 |
| Dec 16 2016 |
6405 |
362.04 |
| Dec 09 2016 |
6416 |
362.04 |
| Dec 02 2016 |
6495 |
362.04 |
| Nov 25 2016 |
6454 |
362.04 |
| Nov 18 2016 |
6472 |
362.04 |
| Nov 11 2016 |
6513 |
362.04 |
| Nov 04 2016 |
7838 |
379.03 |
| Oct 28 2016 |
8053 |
382.43 |
| Oct 21 2016 |
8632 |
388.45 |
| Oct 14 2016 |
7654 |
377.99 |
| Oct 07 2016 |
7622 |
377.99 |
| Sep 30 2016 |
8558 |
389.93 |
| Sep 23 2016 |
10040 |
407.66 |
| Sep 16 2016 |
9812 |
407.66 |
| Sep 09 2016 |
9770 |
407.66 |
| Sep 02 2016 |
9740 |
407.66 |
| Aug 26 2016 |
9282 |
402.2 |
| Aug 19 2016 |
9061 |
402.2 |
| Aug 12 2016 |
9052 |
402.2 |
| Aug 05 2016 |
9066 |
402.2 |
| Jul 29 2016 |
9067 |
402.2 |
| Jul 22 2016 |
9051 |
402.2 |
| Jun 28 2016 |
9052 |
402.2 |
| Jun 21 2016 |
9082 |
402.2 |
| Jun 14 2016 |
9082 |
402.2 |
| Jun 07 2016 |
9082 |
402.2 |
| May 31 2016 |
9083 |
402.2 |
| May 24 2016 |
9083 |
402.2 |
| May 17 2016 |
9075 |
402.2 |
| May 10 2016 |
9075 |
402.2 |
| May 03 2016 |
9075 |
402.2 |
| Apr 26 2016 |
9075 |
402.2 |
| Apr 19 2016 |
9067 |
402.2 |
| Apr 12 2016 |
9087 |
402.2 |
| Apr 05 2016 |
9087 |
402.2 |
| Mar 29 2016 |
9087 |
402.2 |
| Mar 22 2016 |
9084 |
402.2 |
| Mar 15 2016 |
9081 |
402.2 |
| Mar 08 2016 |
9088 |
402.2 |
| Mar 01 2016 |
9084 |
402.2 |
| Feb 23 2016 |
9078 |
402.2 |
| Feb 16 2016 |
9042 |
402.2 |
| Feb 09 2016 |
9042 |
402.2 |
| Feb 02 2016 |
8989 |
402.2 |
| Jan 26 2016 |
9005 |
402.2 |
| Jan 19 2016 |
9014 |
402.2 |
| Jan 12 2016 |
8666 |
402.2 |
| Jan 05 2016 |
8940 |
402.2 |
| Dec 29 2015 |
8950 |
402.2 |
| Dec 22 2015 |
8845 |
402.2 |
| Dec 15 2015 |
8750 |
402.2 |
| Dec 08 2015 |
8922 |
402.2 |
| Dec 01 2015 |
8894 |
402.2 |
| Nov 24 2015 |
8824 |
402.2 |
| Nov 17 2015 |
8605 |
402.2 |
| Nov 10 2015 |
8568 |
402.2 |
| Nov 03 2015 |
8604 |
402.2 |
| Oct 27 2015 |
8605 |
402.2 |
| Oct 20 2015 |
8524 |
402.2 |
| Oct 13 2015 |
8162 |
402.2 |
| Oct 20 2014 |
5184 |
359.6 |
| Oct 13 2014 |
2719 |
308.04 |
| Oct 06 2014 |
4167 |
341.71 |
| Sep 29 2014 |
4297 |
343.53 |
| Sep 22 2014 |
4325 |
343.53 |
| Sep 15 2014 |
3741 |
331.94 |
| Sep 08 2014 |
3736 |
331.3 |
| Sep 01 2014 |
3751 |
331.3 |
| Aug 25 2014 |
3755 |
331.3 |
| Aug 18 2014 |
3757 |
331.3 |
| Aug 11 2014 |
3757 |
331.3 |
| Aug 04 2014 |
3757 |
331.3 |
| Jul 28 2014 |
3757 |
331.3 |
| Jul 21 2014 |
3763 |
331.3 |
| Jul 14 2014 |
3763 |
331.3 |
| Jul 07 2014 |
3763 |
331.3 |
| Jun 30 2014 |
3763 |
331.3 |
| Jun 23 2014 |
3762 |
331.3 |
| Jun 16 2014 |
3762 |
331.3 |
| Jun 09 2014 |
3762 |
331.3 |
| Jun 02 2014 |
3762 |
331.3 |
| May 26 2014 |
3762 |
331.3 |
| May 19 2014 |
3762 |
331.3 |
| May 12 2014 |
3762 |
331.3 |
| May 05 2014 |
3762 |
331.3 |
| Apr 28 2014 |
3763 |
331.3 |
| Apr 21 2014 |
3763 |
331.3 |
| Apr 14 2014 |
3771 |
331.3 |
| Apr 07 2014 |
3771 |
331.3 |
| Mar 31 2014 |
3771 |
331.3 |
| Mar 24 2014 |
3771 |
331.3 |
| Mar 17 2014 |
3771 |
331.3 |
| Mar 10 2014 |
3771 |
331.3 |
| Mar 03 2014 |
3771 |
331.3 |
| Feb 24 2014 |
3769 |
331.3 |
| Feb 17 2014 |
3771 |
331.3 |
| Feb 10 2014 |
3771 |
331.3 |
| Feb 03 2014 |
3761 |
331.3 |
| Jan 27 2014 |
3803 |
331.3 |
| Jan 20 2014 |
3778 |
331.3 |
| Jan 13 2014 |
3686 |
331.3 |
| Jan 06 2014 |
3656 |
331.3 |
| Dec 30 2013 |
3707 |
331.3 |
| Dec 23 2013 |
3557 |
331.3 |
| Dec 16 2013 |
3504 |
331.3 |
| Dec 09 2013 |
3508 |
331.3 |
| Dec 02 2013 |
3562 |
331.3 |
| Nov 25 2013 |
3592 |
331.3 |
| Nov 18 2013 |
3650 |
331.3 |
| Nov 11 2013 |
3617 |
331.3 |
| Nov 04 2013 |
3658 |
331.3 |
| Oct 28 2013 |
3746 |
333.04 |
| Oct 21 2013 |
3853 |
337.47 |
| Oct 14 2013 |
3341 |
326.69 |
| Oct 07 2013 |
3097 |
320.67 |
| Sep 30 2013 |
2934 |
316.85 |
| Sep 23 2013 |
2854 |
314.92 |
| Sep 16 2013 |
2117 |
292.07 |
| Sep 09 2013 |
2251 |
297.41 |
| Sep 02 2013 |
2274 |
297.41 |
| Aug 26 2013 |
2268 |
297.41 |
| Aug 19 2013 |
2274 |
297.41 |
| Aug 12 2013 |
2274 |
297.41 |
| Aug 05 2013 |
2274 |
297.41 |
| Jul 29 2013 |
2274 |
297.41 |
| Jul 22 2013 |
2279 |
297.41 |
| Jul 15 2013 |
2279 |
297.41 |
| Jul 08 2013 |
2278 |
297.41 |
| Jul 01 2013 |
2278 |
297.41 |
| Jun 24 2013 |
2278 |
297.41 |
| Jun 17 2013 |
2278 |
297.41 |
| Jun 10 2013 |
2278 |
297.41 |
| Jun 03 2013 |
2278 |
297.41 |
| May 27 2013 |
2278 |
297.41 |
| May 20 2013 |
2278 |
297.41 |
| May 13 2013 |
2278 |
297.41 |
| May 06 2013 |
2278 |
297.41 |
| Apr 29 2013 |
2278 |
297.41 |
| Apr 22 2013 |
2278 |
297.41 |
| Apr 15 2013 |
2281 |
297.41 |
| Apr 08 2013 |
2281 |
297.41 |
| Apr 01 2013 |
2281 |
297.41 |
| Mar 25 2013 |
2281 |
297.41 |
| Mar 18 2013 |
2281 |
297.41 |
| Mar 11 2013 |
2281 |
297.41 |
| Mar 04 2013 |
2281 |
297.41 |
| Feb 25 2013 |
2281 |
297.41 |
| Feb 18 2013 |
2286 |
297.41 |
| Feb 11 2013 |
2294 |
297.41 |
| Feb 04 2013 |
2289 |
297.41 |
| Jan 28 2013 |
2306 |
297.41 |
| Jan 21 2013 |
2305 |
297.41 |
| Jan 14 2013 |
2333 |
297.41 |
| Jan 07 2013 |
2309 |
297.41 |
| Dec 31 2012 |
2310 |
297.41 |
| Dec 24 2012 |
2315 |
297.41 |
| Dec 17 2012 |
2340 |
297.41 |
| Dec 10 2012 |
2323 |
297.41 |
| Dec 03 2012 |
2361 |
297.41 |
| Nov 26 2012 |
2275 |
297.41 |
| Nov 19 2012 |
2327 |
297.41 |
| Nov 12 2012 |
2348 |
297.41 |
| Nov 05 2012 |
2365 |
297.41 |
| Oct 29 2012 |
2548 |
302.1 |
| Oct 22 2012 |
2559 |
302.01 |
| Oct 15 2012 |
2434 |
297.99 |
| Oct 02 2012 |
2740 |
306.19 |
| Sep 26 2012 |
2787 |
306.19 |
| Sep 20 2012 |
2818 |
307.73 |
| Sep 13 2012 |
2663 |
304.97 |
| Jan 19 2012 |
2332 |
305.14 |
| Dec 29 2011 |
2282 |
305.13 |
| Dec 13 2011 |
2266 |
305.12 |
| Dec 09 2011 |
2312 |
305.12 |
| Dec 01 2011 |
2303 |
305.12 |
| Nov 25 2011 |
2314 |
305.12 |
| Nov 17 2011 |
2306 |
305.11 |
| Nov 10 2011 |
2342 |
305.11 |
| Nov 04 2011 |
2344 |
305.11 |
| Oct 28 2011 |
2358 |
305.11 |
| Oct 21 2011 |
2308 |
302.03 |
| Oct 14 2011 |
2533 |
308.92 |
| Oct 07 2011 |
1684 |
283.4 |
| Sep 30 2011 |
1698 |
283.44 |
| Sep 27 2011 |
1685 |
283.45 |
| Sep 23 2011 |
1628 |
282.08 |
| Sep 16 2011 |
1747 |
288.56 |
| Sep 09 2011 |
1717 |
288.57 |
| Jan 13 2011 |
1751 |
288.67 |
| Dec 28 2010 |
1863 |
288.68 |
| Dec 14 2010 |
1857 |
288.68 |
| Dec 03 2010 |
1871 |
288.68 |
| Nov 26 2010 |
1883 |
288.68 |
| Nov 19 2010 |
1845 |
288.68 |
| Nov 12 2010 |
1825 |
288.68 |
| Nov 04 2010 |
1800 |
288.69 |
| Oct 28 2010 |
1710 |
288.69 |
| Oct 22 2010 |
1675 |
288.69 |
| Oct 14 2010 |
1804 |
296.05 |
| Oct 05 2010 |
1913 |
305.35 |
| Sep 29 2010 |
2256 |
318.22 |
| Sep 24 2010 |
1831 |
301.59 |
| Sep 17 2010 |
1984 |
310.57 |
| Sep 10 2010 |
1977 |
310.57 |
| Aug 15 2010 |
2384 |
338.88 |
| Jan 29 2010 |
2006 |
310.57 |
| Jan 15 2010 |
1976 |
310.57 |
| Jan 08 2010 |
1889 |
310.57 |
| Dec 18 2009 |
1738 |
310.57 |
| Dec 09 2009 |
1711 |
310.57 |
| Dec 04 2009 |
1680 |
310.57 |
| Nov 27 2009 |
1714 |
310.57 |
| Nov 20 2009 |
1655 |
310.57 |
| Nov 13 2009 |
1572 |
310.57 |
| Nov 06 2009 |
1556 |
310.57 |
| Oct 30 2009 |
3116 |
355.62 |
| Oct 23 2009 |
3129 |
359.91 |
| Oct 16 2009 |
3440 |
369.32 |
| Oct 09 2009 |
3846 |
381.4 |
| Oct 02 2009 |
3627 |
378.5 |
| Sep 25 2009 |
3892 |
390.34 |
| Sep 18 2009 |
4465 |
409.59 |
| Sep 11 2009 |
4415 |
409.59 |
| Jan 30 2009 |
4409 |
412.28 |
| Jan 09 2009 |
4110 |
412.28 |
| Dec 18 2008 |
3914 |
412.28 |
| Dec 12 2008 |
3954 |
412.28 |
| Dec 05 2008 |
3769 |
406.35 |
| Nov 28 2008 |
3703 |
406.35 |
| Nov 21 2008 |
3994 |
416.17 |
| Nov 14 2008 |
3710 |
410.62 |
| Nov 07 2008 |
3601 |
410.62 |
| Oct 31 2008 |
3172 |
405.26 |
| Oct 24 2008 |
3132 |
405.97 |
| Oct 17 2008 |
3433 |
427.62 |
| Oct 10 2008 |
3075 |
417.5 |
| Oct 03 2008 |
2963 |
423.45 |
| Sep 26 2008 |
2771 |
422.95 |
| Sep 19 2008 |
2536 |
411.35 |
| Feb 01 2008 |
2268 |
401.81 |
| Dec 12 2007 |
2209 |
401.81 |
| Dec 07 2007 |
2201 |
401.81 |
| Nov 30 2007 |
2144 |
401.81 |
| Nov 23 2007 |
2044 |
396.66 |
| Nov 16 2007 |
2130 |
394.19 |
| Nov 09 2007 |
1992 |
387 |
| Nov 02 2007 |
1810 |
378.88 |
| Oct 26 2007 |
1463 |
356.84 |
| Oct 19 2007 |
1309 |
345.3 |
| Oct 12 2007 |
1194 |
336.23 |
| Oct 05 2007 |
1072 |
331.75 |
| Sep 28 2007 |
1053 |
331.1 |
| Sep 21 2007 |
1016 |
335.74 |
| Sep 14 2007 |
1012 |
338.49 |
| Aug 24 2007 |
988 |
338.49 |
| Dec 14 2006 |
911 |
338.49 |
| Dec 08 2006 |
905 |
338.49 |
| Dec 01 2006 |
895 |
338.49 |
| Nov 24 2006 |
884 |
338.49 |
| Nov 17 2006 |
752 |
334.48 |
| Nov 10 2006 |
760 |
339.58 |
| Nov 03 2006 |
726 |
343.97 |
| Oct 27 2006 |
645 |
337.6 |
| Oct 20 2006 |
626 |
344.05 |
| Oct 13 2006 |
597 |
358.95 |
| Oct 06 2006 |
474 |
358.95 |
| Sep 29 2006 |
325 |
358.95 |
