| Oct 13 2017 |
28166 |
587.05 |
| Oct 06 2017 |
29523 |
607.59 |
| Sep 29 2017 |
29017 |
601.17 |
| Sep 22 2017 |
27060 |
579.79 |
| Sep 15 2017 |
26991 |
579.79 |
| Sep 08 2017 |
26701 |
579.79 |
| Sep 01 2017 |
26740 |
579.79 |
| Aug 25 2017 |
26725 |
579.79 |
| Aug 18 2017 |
26755 |
579.79 |
| Aug 11 2017 |
26612 |
579.79 |
| Aug 04 2017 |
26644 |
579.79 |
| Jul 28 2017 |
26641 |
579.79 |
| Jul 21 2017 |
26671 |
579.79 |
| Jul 14 2017 |
26670 |
579.79 |
| Jul 07 2017 |
26663 |
579.79 |
| Jun 30 2017 |
26672 |
579.79 |
| Jun 23 2017 |
26669 |
579.79 |
| Jun 16 2017 |
26669 |
579.79 |
| Jun 09 2017 |
26640 |
579.79 |
| Jun 02 2017 |
26646 |
579.79 |
| May 26 2017 |
26437 |
579.79 |
| May 19 2017 |
26486 |
579.79 |
| May 12 2017 |
26422 |
579.79 |
| May 05 2017 |
26317 |
579.79 |
| Apr 28 2017 |
26276 |
579.79 |
| Apr 21 2017 |
26247 |
579.79 |
| Apr 14 2017 |
26290 |
579.79 |
| Apr 07 2017 |
26291 |
579.79 |
| Mar 31 2017 |
26290 |
579.79 |
| Mar 24 2017 |
26292 |
579.79 |
| Mar 17 2017 |
26284 |
579.79 |
| Mar 10 2017 |
26301 |
579.79 |
| Mar 03 2017 |
26301 |
579.79 |
| Feb 24 2017 |
26307 |
579.79 |
| Feb 17 2017 |
26325 |
579.79 |
| Feb 10 2017 |
26353 |
579.79 |
| Feb 03 2017 |
26345 |
579.79 |
| Jan 27 2017 |
26308 |
579.79 |
| Jan 20 2017 |
26318 |
579.79 |
| Jan 13 2017 |
26349 |
579.79 |
| Jan 06 2017 |
26678 |
579.79 |
| Dec 30 2016 |
26772 |
579.79 |
| Dec 23 2016 |
26765 |
579.79 |
| Dec 16 2016 |
26805 |
579.79 |
| Dec 09 2016 |
27031 |
579.79 |
| Dec 02 2016 |
27602 |
579.79 |
| Nov 25 2016 |
27503 |
579.79 |
| Nov 18 2016 |
28057 |
579.79 |
| Nov 11 2016 |
28524 |
579.79 |
| Nov 04 2016 |
28717 |
579.79 |
| Oct 28 2016 |
28783 |
579.79 |
| Oct 21 2016 |
28905 |
579.79 |
| Oct 14 2016 |
28482 |
574.96 |
| Oct 07 2016 |
26441 |
555.92 |
| Sep 30 2016 |
25093 |
542.91 |
| Sep 23 2016 |
29252 |
591.55 |
| Sep 16 2016 |
28790 |
591.55 |
| Sep 09 2016 |
28316 |
591.55 |
| Sep 02 2016 |
28240 |
591.55 |
| Aug 26 2016 |
28294 |
591.55 |
| Aug 19 2016 |
27772 |
591.55 |
| Aug 12 2016 |
27760 |
591.55 |
| Aug 05 2016 |
27781 |
591.55 |
| Jul 29 2016 |
27783 |
591.55 |
| Jul 22 2016 |
27751 |
591.55 |
| Jun 28 2016 |
27753 |
591.55 |
| Jun 21 2016 |
27831 |
591.55 |
| Jun 14 2016 |
27831 |
591.55 |
| Jun 07 2016 |
27833 |
591.55 |
| May 31 2016 |
27839 |
591.55 |
| May 24 2016 |
27839 |
591.55 |
| May 17 2016 |
27815 |
591.55 |
| May 10 2016 |
27816 |
591.55 |
| May 03 2016 |
27822 |
591.55 |
| Apr 26 2016 |
27817 |
591.55 |
| Apr 19 2016 |
27775 |
591.55 |
| Apr 12 2016 |
27838 |
591.55 |
| Apr 05 2016 |
27838 |
591.55 |
| Mar 29 2016 |
27838 |
591.55 |
| Mar 22 2016 |
27819 |
591.55 |
| Mar 15 2016 |
27819 |
591.55 |
| Mar 08 2016 |
27841 |
591.55 |
| Mar 01 2016 |
27836 |
591.55 |
| Feb 23 2016 |
27832 |
591.55 |
| Feb 16 2016 |
27748 |
591.55 |
| Feb 09 2016 |
27748 |
591.55 |
| Feb 02 2016 |
27686 |
591.55 |
| Jan 26 2016 |
27730 |
591.55 |
| Jan 19 2016 |
27742 |
591.55 |
| Jan 12 2016 |
27304 |
591.55 |
| Jan 05 2016 |
27781 |
591.55 |
| Dec 29 2015 |
27813 |
591.55 |
| Dec 22 2015 |
27604 |
591.55 |
| Dec 15 2015 |
27491 |
591.55 |
| Dec 08 2015 |
27824 |
591.55 |
| Dec 01 2015 |
29816 |
614.72 |
| Nov 24 2015 |
29552 |
614.72 |
| Nov 17 2015 |
29244 |
614.72 |
| Nov 10 2015 |
29347 |
614.72 |
| Nov 03 2015 |
32253 |
653.15 |
| Oct 27 2015 |
32421 |
653.15 |
| Oct 20 2015 |
32464 |
653.15 |
| Oct 13 2015 |
33265 |
683.95 |
| Oct 06 2015 |
33167 |
683.95 |
| Sep 29 2015 |
32987 |
683.95 |
| Sep 22 2015 |
12813 |
658.8 |
| Sep 15 2015 |
5186 |
658.8 |
| Sep 14 2015 |
30604 |
658.8 |
| Sep 07 2015 |
30462 |
658.8 |
| Aug 31 2015 |
30574 |
658.8 |
| Aug 24 2015 |
30467 |
658.8 |
| Aug 17 2015 |
29856 |
646.03 |
| Aug 10 2015 |
29873 |
646.03 |
| Aug 03 2015 |
29872 |
646.03 |
| Jul 27 2015 |
29872 |
646.03 |
| Jul 20 2015 |
29871 |
646.03 |
| Jul 13 2015 |
29872 |
646.03 |
| Jul 06 2015 |
29872 |
646.03 |
| Jun 29 2015 |
29872 |
646.03 |
| Jun 22 2015 |
29872 |
646.03 |
| Jun 15 2015 |
29872 |
646.03 |
| Jun 08 2015 |
30093 |
646.03 |
| Jun 01 2015 |
30093 |
646.03 |
| May 25 2015 |
30093 |
646.03 |
| May 18 2015 |
30093 |
646.03 |
| May 11 2015 |
30093 |
646.03 |
| May 04 2015 |
30093 |
646.03 |
| Apr 27 2015 |
30060 |
646.03 |
| Apr 20 2015 |
30042 |
646.03 |
| Apr 13 2015 |
30040 |
646.03 |
| Apr 06 2015 |
30085 |
646.03 |
| Mar 30 2015 |
30085 |
646.03 |
| Mar 23 2015 |
30106 |
646.03 |
| Mar 16 2015 |
30067 |
646.03 |
| Mar 09 2015 |
30065 |
646.03 |
| Mar 02 2015 |
30043 |
646.03 |
| Feb 23 2015 |
29840 |
646.03 |
| Feb 16 2015 |
29807 |
646.03 |
| Feb 09 2015 |
29817 |
646.03 |
| Feb 02 2015 |
29828 |
646.03 |
| Jan 26 2015 |
29806 |
646.03 |
| Jan 19 2015 |
29781 |
646.03 |
| Jan 12 2015 |
29632 |
646.03 |
| Jan 05 2015 |
29967 |
646.03 |
| Dec 29 2014 |
29980 |
646.03 |
| Dec 22 2014 |
30035 |
646.03 |
| Dec 15 2014 |
29613 |
646.03 |
| Dec 08 2014 |
29924 |
646.03 |
| Dec 01 2014 |
30204 |
648.07 |
| Nov 24 2014 |
30221 |
648.07 |
| Nov 17 2014 |
30535 |
648.07 |
| Nov 10 2014 |
28901 |
620.75 |
| Nov 03 2014 |
26758 |
595.24 |
| Oct 27 2014 |
28401 |
615.55 |
| Oct 20 2014 |
28566 |
615.55 |
| Oct 13 2014 |
28488 |
615.55 |
| Oct 06 2014 |
27998 |
615.55 |
| Sep 29 2014 |
28552 |
620.35 |
| Sep 22 2014 |
28889 |
622.65 |
| Sep 15 2014 |
28556 |
622.65 |
| Sep 08 2014 |
26951 |
605.41 |
| Sep 01 2014 |
27059 |
605.41 |
| Aug 25 2014 |
27953 |
617.14 |
| Aug 18 2014 |
27969 |
617.14 |
| Aug 11 2014 |
27968 |
617.14 |
| Aug 04 2014 |
27968 |
617.14 |
| Jul 28 2014 |
27968 |
617.14 |
| Jul 21 2014 |
27986 |
617.14 |
| Jul 14 2014 |
27987 |
617.14 |
| Jul 07 2014 |
27987 |
617.14 |
| Jun 30 2014 |
27987 |
617.14 |
| Jun 23 2014 |
27987 |
617.14 |
| Jun 16 2014 |
27987 |
617.14 |
| Jun 09 2014 |
27987 |
617.14 |
| Jun 02 2014 |
27987 |
617.14 |
| May 26 2014 |
27987 |
617.14 |
| May 19 2014 |
27987 |
617.14 |
| May 12 2014 |
27988 |
617.14 |
| May 05 2014 |
27988 |
617.14 |
| Apr 28 2014 |
27989 |
617.14 |
| Apr 21 2014 |
27989 |
617.14 |
| Apr 14 2014 |
28002 |
617.14 |
| Apr 07 2014 |
28002 |
617.14 |
| Mar 31 2014 |
28003 |
617.14 |
| Mar 24 2014 |
28003 |
617.14 |
| Mar 17 2014 |
28003 |
617.14 |
| Mar 10 2014 |
28002 |
617.14 |
| Mar 03 2014 |
28002 |
617.14 |
| Feb 24 2014 |
27996 |
617.14 |
| Feb 17 2014 |
28017 |
617.14 |
| Feb 10 2014 |
28015 |
617.14 |
| Feb 03 2014 |
28011 |
617.14 |
| Jan 27 2014 |
28071 |
617.14 |
| Jan 20 2014 |
28010 |
617.14 |
| Jan 13 2014 |
27837 |
617.14 |
| Jan 06 2014 |
27774 |
617.14 |
| Dec 30 2013 |
27947 |
617.14 |
| Dec 23 2013 |
27739 |
617.14 |
| Dec 16 2013 |
27487 |
617.14 |
| Dec 09 2013 |
27527 |
617.14 |
| Dec 02 2013 |
27820 |
617.14 |
| Nov 25 2013 |
28305 |
617.14 |
| Nov 18 2013 |
28320 |
617.14 |
| Nov 11 2013 |
30482 |
648.82 |
| Nov 04 2013 |
30373 |
648.82 |
| Oct 28 2013 |
29213 |
634.74 |
| Oct 21 2013 |
28541 |
634.74 |
| Oct 14 2013 |
28542 |
634.74 |
| Oct 07 2013 |
28101 |
634.74 |
| Sep 30 2013 |
27905 |
634.74 |
| Sep 23 2013 |
28692 |
649.92 |
| Sep 16 2013 |
28504 |
653.94 |
| Sep 09 2013 |
29656 |
688.06 |
| Sep 02 2013 |
29901 |
688.06 |
| Aug 26 2013 |
29830 |
688.06 |
| Aug 19 2013 |
29859 |
688.06 |
| Aug 12 2013 |
29860 |
688.06 |
| Aug 05 2013 |
29862 |
688.06 |
| Jul 29 2013 |
29863 |
688.06 |
| Jul 22 2013 |
29908 |
688.06 |
| Jul 15 2013 |
29907 |
688.06 |
| Jul 08 2013 |
29908 |
688.06 |
| Jul 01 2013 |
29908 |
688.06 |
| Jun 24 2013 |
29909 |
688.06 |
| Jun 17 2013 |
29909 |
688.06 |
| Jun 10 2013 |
29909 |
688.06 |
| Jun 03 2013 |
29909 |
688.06 |
| May 27 2013 |
29909 |
688.06 |
| May 20 2013 |
29909 |
688.06 |
| May 13 2013 |
29909 |
688.06 |
| May 06 2013 |
29909 |
688.06 |
| Apr 29 2013 |
29909 |
688.06 |
| Apr 22 2013 |
29869 |
688.06 |
| Apr 15 2013 |
29877 |
688.06 |
| Apr 08 2013 |
29877 |
688.06 |
| Apr 01 2013 |
29877 |
688.06 |
| Mar 25 2013 |
29856 |
688.06 |
| Mar 18 2013 |
29856 |
688.06 |
| Mar 11 2013 |
29856 |
688.06 |
| Mar 04 2013 |
29856 |
688.06 |
| Feb 25 2013 |
29856 |
688.06 |
| Feb 18 2013 |
29854 |
688.06 |
| Feb 11 2013 |
29863 |
688.06 |
| Feb 04 2013 |
29834 |
688.06 |
| Jan 28 2013 |
29881 |
688.06 |
| Jan 21 2013 |
29902 |
688.06 |
| Jan 14 2013 |
30023 |
688.06 |
| Jan 07 2013 |
29992 |
688.06 |
| Dec 31 2012 |
29980 |
688.06 |
| Dec 24 2012 |
30010 |
688.06 |
| Dec 17 2012 |
29959 |
688.06 |
| Dec 10 2012 |
29803 |
691.71 |
| Dec 03 2012 |
30127 |
691.71 |
| Nov 26 2012 |
30168 |
701.57 |
