Oct 06 2015 |
34438 |
750.74 |
Sep 29 2015 |
34234 |
750.74 |
Sep 22 2015 |
1315 |
750.74 |
Sep 15 2015 |
2765 |
766.36 |
Sep 14 2015 |
32862 |
766.87 |
Sep 07 2015 |
32698 |
766.87 |
Aug 31 2015 |
32822 |
766.87 |
Aug 24 2015 |
32710 |
766.87 |
Aug 17 2015 |
32782 |
766.87 |
Aug 10 2015 |
32800 |
766.87 |
Aug 03 2015 |
32799 |
766.87 |
Jul 27 2015 |
32799 |
766.87 |
Jul 20 2015 |
32798 |
766.87 |
Jul 13 2015 |
32799 |
766.87 |
Jul 06 2015 |
32799 |
766.87 |
Jun 29 2015 |
32799 |
766.87 |
Jun 22 2015 |
32799 |
766.87 |
Jun 15 2015 |
32799 |
766.87 |
Jun 08 2015 |
33033 |
766.87 |
Jun 01 2015 |
33033 |
766.87 |
May 25 2015 |
33033 |
766.87 |
May 18 2015 |
33033 |
766.87 |
May 11 2015 |
33033 |
766.87 |
May 04 2015 |
33033 |
766.87 |
Apr 27 2015 |
32994 |
766.87 |
Apr 20 2015 |
32976 |
766.87 |
Apr 13 2015 |
32974 |
766.87 |
Apr 06 2015 |
33027 |
766.87 |
Mar 30 2015 |
33027 |
766.87 |
Mar 23 2015 |
33049 |
766.87 |
Mar 16 2015 |
32994 |
766.87 |
Mar 09 2015 |
32992 |
766.87 |
Mar 02 2015 |
32969 |
766.87 |
Feb 23 2015 |
32765 |
766.87 |
Feb 16 2015 |
32731 |
766.87 |
Feb 09 2015 |
32741 |
766.87 |
Feb 02 2015 |
32753 |
766.87 |
Jan 26 2015 |
32731 |
766.87 |
Jan 19 2015 |
32697 |
766.87 |
Jan 12 2015 |
32553 |
766.87 |
Jan 05 2015 |
32881 |
766.87 |
Dec 29 2014 |
32904 |
766.87 |
Dec 22 2014 |
32958 |
766.87 |
Dec 15 2014 |
32507 |
766.87 |
Dec 08 2014 |
32877 |
766.87 |
Dec 01 2014 |
33033 |
766.87 |
Nov 24 2014 |
33024 |
766.87 |
Nov 17 2014 |
33382 |
766.87 |
Nov 10 2014 |
33204 |
721.16 |
Nov 03 2014 |
33244 |
721.16 |
Oct 27 2014 |
33172 |
721.16 |
Oct 20 2014 |
33305 |
721.16 |
Oct 13 2014 |
33249 |
716.14 |
Oct 06 2014 |
31846 |
683.01 |
Sep 29 2014 |
31353 |
666.56 |
Sep 22 2014 |
31510 |
666.56 |
Sep 15 2014 |
27483 |
608.85 |
Sep 08 2014 |
27182 |
608.85 |
Sep 01 2014 |
27279 |
608.85 |
Aug 25 2014 |
27336 |
608.85 |
Aug 18 2014 |
27351 |
608.85 |
Aug 11 2014 |
27350 |
608.85 |
Aug 04 2014 |
27350 |
608.85 |
Jul 28 2014 |
27350 |
608.85 |
Jul 21 2014 |
27368 |
608.85 |
Jul 14 2014 |
27369 |
608.85 |
Jul 07 2014 |
27369 |
608.85 |
Jun 30 2014 |
27369 |
608.85 |
Jun 23 2014 |
27369 |
608.85 |
Jun 16 2014 |
27369 |
608.85 |
Jun 09 2014 |
27369 |
608.85 |
Jun 02 2014 |
27369 |
608.85 |
May 26 2014 |
27369 |
608.85 |
May 19 2014 |
27369 |
608.85 |
May 12 2014 |
27370 |
608.85 |
May 05 2014 |
27370 |
608.85 |
Apr 28 2014 |
27371 |
608.85 |
Apr 21 2014 |
27371 |
608.85 |
Apr 14 2014 |
27383 |
608.85 |
Apr 07 2014 |
27383 |
608.85 |
Mar 31 2014 |
27384 |
608.85 |
Mar 24 2014 |
27384 |
608.85 |
Mar 17 2014 |
27384 |
608.85 |
Mar 10 2014 |
27383 |
608.85 |
Mar 03 2014 |
27383 |
608.85 |
Feb 24 2014 |
27377 |
608.85 |
Feb 17 2014 |
27398 |
608.85 |
Feb 10 2014 |
27396 |
608.85 |
Feb 03 2014 |
27391 |
608.85 |
Jan 27 2014 |
27449 |
608.85 |
Jan 20 2014 |
27395 |
608.85 |
Jan 13 2014 |
27221 |
608.85 |
Jan 06 2014 |
27159 |
608.85 |
Dec 30 2013 |
27324 |
608.85 |
Dec 23 2013 |
27119 |
608.85 |
Dec 16 2013 |
26873 |
608.85 |
Dec 09 2013 |
26915 |
608.85 |
Dec 02 2013 |
27203 |
608.85 |
Nov 25 2013 |
30131 |
643.8 |
Nov 18 2013 |
31100 |
661.95 |
Nov 11 2013 |
31230 |
661.95 |
Nov 04 2013 |
31082 |
661.95 |
Oct 28 2013 |
30714 |
661.95 |
Oct 21 2013 |
29953 |
661.95 |
Oct 14 2013 |
30376 |
671.38 |
Oct 07 2013 |
29905 |
671.38 |
Sep 30 2013 |
29694 |
671.38 |
Sep 23 2013 |
29673 |
671.38 |
Sep 16 2013 |
29250 |
671.38 |
Sep 09 2013 |
29089 |
671.38 |
Sep 02 2013 |
29334 |
671.38 |
Aug 26 2013 |
29257 |
671.38 |
Aug 19 2013 |
29284 |
671.38 |
Aug 12 2013 |
29285 |
671.38 |
Aug 05 2013 |
29287 |
671.38 |
Jul 29 2013 |
29288 |
671.38 |
Jul 22 2013 |
29333 |
671.38 |
Jul 15 2013 |
29333 |
671.38 |
Jul 08 2013 |
29334 |
671.38 |
Jul 01 2013 |
29334 |
671.38 |
Jun 24 2013 |
29335 |
671.38 |
Jun 17 2013 |
29335 |
671.38 |
Jun 10 2013 |
29335 |
671.38 |
Jun 03 2013 |
29335 |
671.38 |
May 27 2013 |
29335 |
671.38 |
May 20 2013 |
29335 |
671.38 |
May 13 2013 |
29335 |
671.38 |
May 06 2013 |
29335 |
671.38 |
Apr 29 2013 |
29335 |
671.38 |
Apr 22 2013 |
29296 |
671.38 |
Apr 15 2013 |
29304 |
671.38 |
Apr 08 2013 |
29304 |
671.38 |
Apr 01 2013 |
29304 |
671.38 |
Mar 25 2013 |
29284 |
671.38 |
Mar 18 2013 |
29284 |
671.38 |
Mar 11 2013 |
29284 |
671.38 |
Mar 04 2013 |
29284 |
671.38 |
Feb 25 2013 |
29284 |
671.38 |
Feb 18 2013 |
29282 |
671.38 |
Feb 11 2013 |
29291 |
671.38 |
Feb 04 2013 |
29262 |
671.38 |
Jan 28 2013 |
29312 |
671.38 |
Jan 21 2013 |
29333 |
671.38 |
Jan 14 2013 |
29457 |
671.38 |
Jan 07 2013 |
29422 |
671.38 |
Dec 31 2012 |
29406 |
671.38 |
Dec 24 2012 |
29437 |
671.38 |
Dec 17 2012 |
29377 |
671.38 |
Dec 10 2012 |
29111 |
671.38 |
Dec 03 2012 |
28788 |
656.65 |
Nov 26 2012 |
28641 |
656.65 |