| Nov 17 2017 |
26505 |
575.14 |
| Nov 10 2017 |
27252 |
575.14 |
| Nov 03 2017 |
27356 |
575.14 |
| Oct 27 2017 |
27493 |
575.14 |
| Oct 20 2017 |
27454 |
575.14 |
| Oct 13 2017 |
27164 |
575.14 |
| Oct 06 2017 |
26867 |
575.14 |
| Sep 29 2017 |
26786 |
575.14 |
| Sep 22 2017 |
26676 |
575.14 |
| Sep 15 2017 |
26596 |
575.14 |
| Sep 08 2017 |
29141 |
610.47 |
| Sep 01 2017 |
29174 |
610.47 |
| Aug 25 2017 |
29148 |
610.47 |
| Aug 18 2017 |
29178 |
610.47 |
| Aug 11 2017 |
29023 |
610.47 |
| Aug 04 2017 |
29052 |
610.47 |
| Jul 28 2017 |
29049 |
610.47 |
| Jul 21 2017 |
29084 |
610.47 |
| Jul 14 2017 |
29080 |
610.47 |
| Jul 07 2017 |
29073 |
610.47 |
| Jun 30 2017 |
29081 |
610.47 |
| Jun 23 2017 |
29079 |
610.47 |
| Jun 16 2017 |
29083 |
610.47 |
| Jun 09 2017 |
29056 |
610.47 |
| Jun 02 2017 |
29061 |
610.47 |
| May 26 2017 |
28839 |
610.47 |
| May 19 2017 |
28888 |
610.47 |
| May 12 2017 |
28823 |
610.47 |
| May 05 2017 |
28707 |
610.47 |
| Apr 28 2017 |
28665 |
610.47 |
| Apr 21 2017 |
28634 |
610.47 |
| Apr 14 2017 |
28682 |
610.47 |
| Apr 07 2017 |
28683 |
610.47 |
| Mar 31 2017 |
28682 |
610.47 |
| Mar 24 2017 |
28684 |
610.47 |
| Mar 17 2017 |
28679 |
610.47 |
| Mar 10 2017 |
28698 |
610.47 |
| Mar 03 2017 |
28698 |
610.47 |
| Feb 24 2017 |
28703 |
610.47 |
| Feb 17 2017 |
28722 |
610.47 |
| Feb 10 2017 |
28749 |
610.47 |
| Feb 03 2017 |
28745 |
610.47 |
| Jan 27 2017 |
28702 |
610.47 |
| Jan 20 2017 |
28717 |
610.47 |
| Jan 13 2017 |
28760 |
610.47 |
| Jan 06 2017 |
29103 |
610.47 |
| Dec 30 2016 |
29198 |
610.47 |
| Dec 23 2016 |
29189 |
610.47 |
| Dec 16 2016 |
29228 |
610.47 |
| Dec 09 2016 |
29461 |
610.47 |
| Dec 02 2016 |
30140 |
610.47 |
| Nov 25 2016 |
30032 |
610.47 |
| Nov 18 2016 |
33228 |
645.8 |
| Nov 11 2016 |
33847 |
645.8 |
| Nov 04 2016 |
34089 |
645.8 |
| Oct 28 2016 |
34124 |
645.8 |
| Oct 21 2016 |
34275 |
645.8 |
| Oct 14 2016 |
34435 |
645.8 |
| Oct 07 2016 |
34235 |
645.8 |
| Sep 16 2016 |
20825 |
510.23 |
| Sep 09 2016 |
20586 |
510.23 |
| Sep 02 2016 |
20518 |
510.23 |
| Aug 26 2016 |
20545 |
510.23 |
| Aug 19 2016 |
20140 |
510.23 |
| Aug 12 2016 |
20127 |
510.23 |
| Aug 05 2016 |
20146 |
510.23 |
| Jul 29 2016 |
20148 |
510.23 |
| Jul 22 2016 |
20124 |
510.23 |
| Jun 28 2016 |
20126 |
510.23 |
| Jun 21 2016 |
20187 |
510.23 |
| Jun 14 2016 |
20187 |
510.23 |
| Jun 07 2016 |
20188 |
510.23 |
| May 31 2016 |
20197 |
510.23 |
| May 24 2016 |
20197 |
510.23 |
| May 17 2016 |
20179 |
510.23 |
| May 10 2016 |
20179 |
510.23 |
| May 03 2016 |
20184 |
510.23 |
| Apr 26 2016 |
20180 |
510.23 |
| Apr 19 2016 |
20152 |
510.23 |
| Apr 12 2016 |
20195 |
510.23 |
| Apr 05 2016 |
20195 |
510.23 |
| Mar 29 2016 |
20195 |
510.23 |
| Mar 22 2016 |
20183 |
510.23 |
| Mar 15 2016 |
20181 |
510.23 |
| Mar 08 2016 |
20201 |
510.23 |
| Mar 01 2016 |
20198 |
510.23 |
| Feb 23 2016 |
20194 |
510.23 |
| Feb 16 2016 |
20125 |
510.23 |
| Feb 09 2016 |
20125 |
510.23 |
| Feb 02 2016 |
20067 |
510.23 |
| Jan 26 2016 |
20102 |
510.23 |
| Jan 19 2016 |
20110 |
510.23 |
| Jan 12 2016 |
19659 |
510.23 |
| Jan 05 2016 |
20085 |
510.23 |
| Dec 29 2015 |
20097 |
510.23 |
| Dec 22 2015 |
19916 |
510.23 |
| Dec 15 2015 |
19813 |
510.23 |
| Dec 08 2015 |
20111 |
510.23 |
| Dec 01 2015 |
20194 |
510.23 |
| Nov 24 2015 |
19537 |
505.51 |
| Nov 17 2015 |
19209 |
505.51 |
| Nov 10 2015 |
16004 |
475.38 |
| Nov 03 2015 |
16045 |
475.38 |
| Oct 27 2015 |
20632 |
518.45 |
| Oct 20 2015 |
15505 |
471.29 |
| Oct 13 2015 |
14938 |
471.29 |
| Oct 06 2015 |
14924 |
471.29 |
| Sep 29 2015 |
15019 |
471.29 |
| Sep 22 2015 |
34423 |
471.29 |
| Sep 15 2015 |
33757 |
471.29 |
| Sep 14 2015 |
14518 |
471.29 |
| Sep 07 2015 |
14497 |
471.29 |
| Aug 31 2015 |
14513 |
471.29 |
| Aug 24 2015 |
14433 |
471.29 |
| Aug 17 2015 |
14452 |
471.29 |
| Aug 10 2015 |
14467 |
471.29 |
| Aug 03 2015 |
14467 |
471.29 |
| Jul 27 2015 |
14467 |
471.29 |
| Jul 20 2015 |
14466 |
471.29 |
| Jul 13 2015 |
14466 |
471.29 |
| Jul 06 2015 |
14466 |
471.29 |
| Jun 29 2015 |
14466 |
471.29 |
| Jun 22 2015 |
14466 |
471.29 |
| Jun 15 2015 |
14466 |
471.29 |
| Jun 08 2015 |
14571 |
471.29 |
| Jun 01 2015 |
14571 |
471.29 |
| May 25 2015 |
14571 |
471.29 |
| May 18 2015 |
14571 |
471.29 |
| May 11 2015 |
14571 |
471.29 |
| May 04 2015 |
14571 |
471.29 |
| Apr 27 2015 |
14556 |
471.29 |
| Apr 20 2015 |
14543 |
471.29 |
| Apr 13 2015 |
14543 |
471.29 |
| Apr 06 2015 |
14567 |
471.29 |
| Mar 30 2015 |
14567 |
471.29 |
| Mar 23 2015 |
14585 |
471.29 |
| Mar 16 2015 |
14576 |
471.29 |
| Mar 09 2015 |
14575 |
471.29 |
| Mar 02 2015 |
14562 |
471.29 |
| Feb 23 2015 |
14457 |
471.29 |
| Feb 16 2015 |
14439 |
471.29 |
| Feb 09 2015 |
14450 |
471.29 |
| Feb 02 2015 |
14456 |
471.29 |
| Jan 26 2015 |
14441 |
471.29 |
| Jan 19 2015 |
14421 |
471.29 |
| Jan 12 2015 |
14302 |
471.29 |
| Jan 05 2015 |
14595 |
471.29 |
| Dec 29 2014 |
14586 |
471.29 |
| Dec 22 2014 |
14631 |
471.29 |
| Dec 15 2014 |
14377 |
471.29 |
| Dec 08 2014 |
14499 |
471.29 |
| Dec 01 2014 |
14573 |
471.29 |
| Nov 24 2014 |
16191 |
487.19 |
| Nov 17 2014 |
21138 |
534.15 |
| Nov 10 2014 |
25599 |
580.53 |
| Nov 03 2014 |
20992 |
531.58 |
| Oct 27 2014 |
21454 |
536.79 |
| Oct 20 2014 |
22040 |
540.21 |
| Oct 13 2014 |
19439 |
515.78 |
| Oct 06 2014 |
19145 |
515.78 |
| Sep 29 2014 |
19348 |
515.78 |
| Sep 22 2014 |
21126 |
533.03 |
| Sep 15 2014 |
20924 |
533.03 |
| Sep 08 2014 |
20738 |
533.03 |
| Sep 01 2014 |
20828 |
533.03 |
| Aug 25 2014 |
20858 |
533.03 |
| Aug 18 2014 |
20864 |
533.03 |
| Aug 11 2014 |
20864 |
533.03 |
| Aug 04 2014 |
20864 |
533.03 |
| Jul 28 2014 |
20864 |
533.03 |
| Jul 21 2014 |
20882 |
533.03 |
| Jul 14 2014 |
20883 |
533.03 |
| Jul 07 2014 |
20883 |
533.03 |
| Jun 30 2014 |
20883 |
533.03 |
| Jun 23 2014 |
20883 |
533.03 |
| Jun 16 2014 |
20883 |
533.03 |
| Jun 09 2014 |
20883 |
533.03 |
| Jun 02 2014 |
20883 |
533.03 |
| May 26 2014 |
20883 |
533.03 |
| May 19 2014 |
20883 |
533.03 |
| May 12 2014 |
20885 |
533.03 |
| May 05 2014 |
20885 |
533.03 |
| Apr 28 2014 |
20886 |
533.03 |
| Apr 21 2014 |
20886 |
533.03 |
| Apr 14 2014 |
20904 |
533.03 |
| Apr 07 2014 |
20904 |
533.03 |
| Mar 31 2014 |
20905 |
533.03 |
| Mar 24 2014 |
20905 |
533.03 |
| Mar 17 2014 |
20905 |
533.03 |
| Mar 10 2014 |
20904 |
533.03 |
| Mar 03 2014 |
20904 |
533.03 |
| Feb 24 2014 |
20897 |
533.03 |
| Feb 17 2014 |
20912 |
533.03 |
| Feb 10 2014 |
20911 |
533.03 |
| Feb 03 2014 |
20904 |
533.03 |
| Jan 27 2014 |
20967 |
533.03 |
| Jan 20 2014 |
20906 |
533.03 |
| Jan 13 2014 |
20719 |
533.03 |
| Jan 06 2014 |
20671 |
533.03 |
| Dec 30 2013 |
20818 |
533.03 |
| Dec 23 2013 |
20604 |
533.03 |
| Dec 16 2013 |
20395 |
533.03 |
| Dec 09 2013 |
20405 |
533.03 |
| Dec 02 2013 |
20622 |
533.03 |
| Nov 25 2013 |
20974 |
533.03 |
| Nov 18 2013 |
20115 |
522.73 |
| Nov 11 2013 |
25012 |
575.7 |
| Nov 04 2013 |
24909 |
575.7 |
| Oct 28 2013 |
27632 |
612.59 |
| Oct 21 2013 |
26952 |
612.59 |
| Oct 14 2013 |
26977 |
612.59 |
| Oct 07 2013 |
26574 |
612.59 |
| Sep 30 2013 |
26391 |
612.59 |
| Sep 23 2013 |
26336 |
612.59 |
| Sep 16 2013 |
25994 |
612.59 |
| Sep 09 2013 |
25835 |
612.59 |
| Sep 02 2013 |
26034 |
612.59 |
| Aug 26 2013 |
25972 |
612.59 |
| Aug 19 2013 |
25995 |
612.59 |
| Aug 12 2013 |
25995 |
612.59 |
| Aug 05 2013 |
25997 |
612.59 |
| Jul 29 2013 |
25998 |
612.59 |
| Jul 22 2013 |
26043 |
612.59 |
| Jul 15 2013 |
26043 |
612.59 |
| Jul 08 2013 |
26044 |
612.59 |
| Jul 01 2013 |
26044 |
612.59 |
| Jun 24 2013 |
26045 |
612.59 |
| Jun 17 2013 |
26045 |
612.59 |
| Jun 10 2013 |
26045 |
612.59 |
| Jun 03 2013 |
26045 |
612.59 |
| May 27 2013 |
26045 |
612.59 |
| May 20 2013 |
26045 |
612.59 |
| May 13 2013 |
26045 |
612.59 |
| May 06 2013 |
26045 |
612.59 |
| Apr 29 2013 |
26045 |
612.59 |
| Apr 22 2013 |
26007 |
612.59 |
| Apr 15 2013 |
26015 |
612.59 |
| Apr 08 2013 |
26015 |
612.59 |
| Apr 01 2013 |
26015 |
612.59 |
| Mar 25 2013 |
26001 |
612.59 |
| Mar 18 2013 |
26001 |
612.59 |
| Mar 11 2013 |
26001 |
612.59 |
| Mar 04 2013 |
26001 |
612.59 |
| Feb 25 2013 |
26001 |
612.59 |
| Feb 18 2013 |
26000 |
612.59 |
| Feb 11 2013 |
26009 |
612.59 |
| Feb 04 2013 |
25974 |
612.59 |
| Jan 28 2013 |
26024 |
612.59 |
| Jan 21 2013 |
26041 |
612.59 |
| Jan 14 2013 |
26161 |
612.59 |
| Jan 07 2013 |
26124 |
612.59 |
| Dec 31 2012 |
26104 |
612.59 |
| Dec 24 2012 |
26112 |
612.59 |
| Dec 17 2012 |
26104 |
612.59 |
| Dec 10 2012 |
25848 |
612.59 |
| Dec 03 2012 |
26110 |
612.59 |
| Nov 26 2012 |
25830 |
610.16 |
