| May 07 2024 |
3794 |
388.66 |
| May 03 2024 |
3797 |
388.66 |
| Apr 25 2024 |
3798 |
388.66 |
| Apr 18 2024 |
3798 |
388.66 |
| Apr 11 2024 |
3798 |
388.66 |
| Apr 04 2024 |
3798 |
388.66 |
| Mar 28 2024 |
3798 |
388.66 |
| Mar 21 2024 |
3798 |
388.66 |
| Mar 14 2024 |
3798 |
388.66 |
| Mar 07 2024 |
3798 |
388.66 |
| Feb 29 2024 |
3798 |
388.66 |
| Feb 22 2024 |
3800 |
388.66 |
| Feb 15 2024 |
3804 |
388.66 |
| Feb 08 2024 |
3809 |
388.66 |
| Feb 01 2024 |
3813 |
388.66 |
| Jan 25 2024 |
3813 |
388.66 |
| Jan 18 2024 |
3825 |
388.66 |
| Jan 11 2024 |
3801 |
388.66 |
| Jan 04 2024 |
3824 |
388.66 |
| Dec 28 2023 |
3825 |
388.66 |
| Dec 21 2023 |
3817 |
388.66 |
| Dec 14 2023 |
3832 |
388.66 |
| Dec 07 2023 |
3780 |
388.66 |
| Nov 30 2023 |
3809 |
388.66 |
| Nov 23 2023 |
3749 |
388.66 |
| Nov 16 2023 |
3810 |
388.66 |
| Nov 09 2023 |
3802 |
388.66 |
| Nov 02 2023 |
3801 |
388.66 |
| Oct 26 2023 |
3366 |
376.44 |
| Oct 19 2023 |
3386 |
376.44 |
| Oct 12 2023 |
3278 |
376.44 |
| Oct 05 2023 |
3310 |
376.44 |
| Sep 28 2023 |
2175 |
371.53 |
| Sep 21 2023 |
2132 |
371.53 |
| Sep 14 2023 |
2081 |
371.53 |
| Dec 22 2022 |
3190 |
330.47 |
| Dec 15 2022 |
3177 |
330.47 |
| Dec 08 2022 |
3168 |
330.47 |
| Dec 01 2022 |
3124 |
330.47 |
| Nov 24 2022 |
3140 |
330.47 |
| Nov 17 2022 |
3042 |
330.47 |
| Nov 10 2022 |
2972 |
330.47 |
| Nov 03 2022 |
2878 |
330.47 |
| Oct 27 2022 |
2638 |
330.47 |
| Oct 20 2022 |
2568 |
330.47 |
| Oct 13 2022 |
2535 |
330.47 |
| Oct 06 2022 |
2497 |
330.47 |
| Sep 29 2022 |
2456 |
330.47 |
| Sep 22 2022 |
2450 |
330.47 |
| Sep 15 2022 |
2425 |
330.47 |
| Sep 08 2022 |
2422 |
330.47 |
| Sep 01 2022 |
2423 |
330.47 |
| Aug 25 2022 |
2421 |
330.47 |
| Aug 18 2022 |
2419 |
330.47 |
| Aug 11 2022 |
2425 |
330.47 |
| Aug 04 2022 |
2415 |
330.47 |
| Jul 28 2022 |
2415 |
330.47 |
| Jul 21 2022 |
2415 |
330.47 |
| Jul 14 2022 |
2415 |
330.47 |
| Jul 07 2022 |
2415 |
330.47 |
| Jun 30 2022 |
2415 |
330.47 |
| Jun 23 2022 |
2407 |
330.47 |
| Jun 16 2022 |
2407 |
330.47 |
| Jun 09 2022 |
2409 |
330.47 |
| Jun 02 2022 |
2409 |
330.47 |
| May 26 2022 |
2409 |
330.47 |
| May 19 2022 |
2409 |
330.47 |
| May 12 2022 |
2409 |
330.47 |
| May 05 2022 |
2409 |
330.47 |
| Apr 28 2022 |
2406 |
330.47 |
| Apr 21 2022 |
2406 |
330.47 |
| Apr 14 2022 |
2406 |
330.47 |
| Apr 07 2022 |
2406 |
330.47 |
| Mar 31 2022 |
2406 |
330.47 |
| Mar 24 2022 |
2406 |
330.47 |
| Mar 17 2022 |
2404 |
330.47 |
| Mar 10 2022 |
2404 |
330.47 |
| Mar 03 2022 |
2404 |
330.47 |
| Feb 24 2022 |
2394 |
330.47 |
| Feb 17 2022 |
2395 |
330.47 |
| Feb 10 2022 |
2401 |
330.47 |
| Feb 03 2022 |
2409 |
330.47 |
| Jan 27 2022 |
2413 |
330.47 |
| Jan 20 2022 |
2333 |
330.47 |
| Jan 13 2022 |
2360 |
330.47 |
| Jan 06 2022 |
2456 |
330.47 |
| Dec 30 2021 |
2474 |
330.47 |
| Dec 23 2021 |
2492 |
330.47 |
| Dec 16 2021 |
2499 |
330.47 |
| Dec 09 2021 |
2517 |
330.47 |
| Dec 02 2021 |
2580 |
330.47 |
| Nov 25 2021 |
2607 |
330.47 |
| Nov 18 2021 |
2619 |
330.47 |
| Nov 11 2021 |
2888 |
339.74 |
| Nov 04 2021 |
2944 |
339.74 |
| Oct 28 2021 |
3370 |
349.73 |
| Oct 21 2021 |
2476 |
355.58 |
| Oct 14 2021 |
2328 |
350.7 |
| Oct 07 2021 |
3834 |
363.88 |
| Sep 30 2021 |
3699 |
358.36 |
| Sep 23 2021 |
3780 |
359.08 |
| Sep 16 2021 |
3868 |
359.08 |
| Sep 09 2021 |
3905 |
359.08 |
| Sep 02 2021 |
3953 |
359.08 |
| Aug 26 2021 |
3951 |
359.08 |
| Aug 19 2021 |
3955 |
359.08 |
| Aug 12 2021 |
3963 |
359.08 |
| Aug 05 2021 |
3970 |
359.08 |
| Jul 29 2021 |
3976 |
359.08 |
| Jun 03 2021 |
3485 |
359.08 |
| Oct 16 2020 |
4461 |
346.58 |
| Oct 09 2020 |
5806 |
368.4 |
| Oct 02 2020 |
5373 |
358.36 |
| Sep 25 2020 |
5535 |
359.08 |
| Sep 18 2020 |
5673 |
359.08 |
| Sep 11 2020 |
5727 |
359.08 |
| Sep 04 2020 |
5801 |
359.08 |
| Aug 28 2020 |
5838 |
359.08 |
| Aug 21 2020 |
5867 |
359.08 |
| Aug 14 2020 |
5870 |
359.08 |
| Aug 07 2020 |
5927 |
359.08 |
| Jul 31 2020 |
5950 |
359.08 |
| Jul 24 2020 |
5950 |
359.08 |
| Jul 17 2020 |
5964 |
359.08 |
| Jul 10 2020 |
5986 |
359.08 |
| Jul 03 2020 |
6005 |
359.08 |
| Jun 26 2020 |
6005 |
359.08 |
| Jun 19 2020 |
6005 |
359.08 |
| Jun 12 2020 |
6009 |
359.08 |
| Jun 05 2020 |
6017 |
359.08 |
| May 29 2020 |
6028 |
359.08 |
| May 22 2020 |
6037 |
359.08 |
| May 15 2020 |
6037 |
359.08 |
| May 08 2020 |
6039 |
359.08 |
| May 01 2020 |
6041 |
359.08 |
| Apr 24 2020 |
6062 |
359.08 |
| Apr 17 2020 |
6062 |
359.08 |
| Apr 10 2020 |
6062 |
359.08 |
| Apr 03 2020 |
6062 |
359.08 |
| Mar 27 2020 |
6062 |
359.08 |
| Mar 20 2020 |
6064 |
359.08 |
| Mar 13 2020 |
6064 |
359.08 |
| Mar 06 2020 |
6064 |
359.08 |
| Feb 28 2020 |
6072 |
359.08 |
| Feb 21 2020 |
6092 |
359.08 |
| Feb 14 2020 |
6097 |
359.08 |
| Feb 07 2020 |
6106 |
359.08 |
| Jan 31 2020 |
6122 |
359.08 |
| Jan 24 2020 |
5863 |
359.08 |
| Jan 17 2020 |
5882 |
359.08 |
| Jan 10 2020 |
6294 |
359.08 |
| Jan 03 2020 |
6264 |
359.08 |
| Dec 27 2019 |
6273 |
359.08 |
| Dec 20 2019 |
6282 |
359.08 |
| Dec 13 2019 |
6304 |
359.08 |
| Dec 06 2019 |
6116 |
359.08 |
| Nov 29 2019 |
6071 |
356.21 |
| Nov 22 2019 |
6110 |
356.21 |
| Nov 15 2019 |
5128 |
339.79 |
| Nov 08 2019 |
4522 |
328.44 |
| Nov 01 2019 |
3593 |
308.52 |
| Oct 25 2019 |
3566 |
308.52 |
| Oct 18 2019 |
3495 |
308.38 |
| Oct 11 2019 |
3225 |
300.44 |
| Oct 04 2019 |
3082 |
295.37 |
| Sep 27 2019 |
3043 |
294.54 |
| Sep 20 2019 |
3013 |
294.54 |
| Sep 13 2019 |
3035 |
294.54 |
| Sep 06 2019 |
2932 |
294.54 |
| Aug 30 2019 |
2954 |
294.54 |
| Aug 23 2019 |
2967 |
294.54 |
| Aug 16 2019 |
2950 |
294.54 |
| Aug 09 2019 |
2950 |
294.54 |
| Aug 02 2019 |
2950 |
294.54 |
| Jul 26 2019 |
2942 |
294.54 |
| Jul 19 2019 |
2949 |
294.54 |
| Jul 12 2019 |
2959 |
294.54 |
| Jul 05 2019 |
2963 |
294.54 |
| Jun 28 2019 |
2962 |
294.54 |
| Jun 21 2019 |
2963 |
294.54 |
| Jun 14 2019 |
2953 |
294.54 |
| Jun 07 2019 |
2958 |
294.54 |
| May 31 2019 |
2959 |
294.54 |
| May 24 2019 |
2959 |
294.54 |
| May 17 2019 |
2966 |
294.54 |
| May 10 2019 |
2965 |
294.54 |
| May 03 2019 |
2971 |
294.54 |
| Apr 26 2019 |
2972 |
294.54 |
| Apr 19 2019 |
2977 |
294.54 |
| Apr 12 2019 |
2978 |
294.54 |
| Apr 05 2019 |
2978 |
294.54 |
| Mar 29 2019 |
2978 |
294.54 |
| Mar 22 2019 |
2976 |
294.54 |
| Mar 15 2019 |
2977 |
294.54 |
| Mar 08 2019 |
2971 |
294.54 |
| Mar 01 2019 |
2972 |
294.54 |
| Feb 22 2019 |
2971 |
294.54 |
| Feb 15 2019 |
2983 |
294.54 |
| Feb 08 2019 |
2973 |
294.54 |
| Feb 01 2019 |
2985 |
294.54 |
| Jan 25 2019 |
2978 |
294.54 |
| Jan 18 2019 |
2774 |
294.54 |
| Jan 11 2019 |
3008 |
294.54 |
| Jan 04 2019 |
3027 |
294.54 |
| Dec 28 2018 |
3028 |
294.54 |
| Dec 21 2018 |
3006 |
294.54 |
| Dec 14 2018 |
2978 |
294.54 |
| Dec 07 2018 |
3023 |
294.54 |
| Nov 30 2018 |
2951 |
291.89 |
| Nov 23 2018 |
2959 |
291.89 |
| Nov 16 2018 |
3027 |
293.31 |
| Nov 09 2018 |
2968 |
293.31 |
| Nov 02 2018 |
2860 |
290.21 |
| Oct 26 2018 |
2570 |
284.45 |
| Oct 19 2018 |
2579 |
284.45 |
| Oct 12 2018 |
2599 |
284.45 |
| Oct 05 2018 |
2472 |
282.34 |
| Sep 28 2018 |
2485 |
282.34 |
| Sep 21 2018 |
2479 |
281.76 |
| Sep 14 2018 |
2446 |
281.76 |
| Sep 07 2018 |
2409 |
280.07 |
| Aug 31 2018 |
2391 |
280.07 |
| Aug 24 2018 |
2390 |
280.07 |
| Aug 17 2018 |
2395 |
280.07 |
| Aug 10 2018 |
2397 |
280.07 |
| Aug 03 2018 |
2403 |
280.07 |
| Jul 27 2018 |
2408 |
280.07 |
| Jul 20 2018 |
2409 |
280.07 |
| Jul 13 2018 |
2407 |
280.07 |
| Jul 06 2018 |
2408 |
280.07 |
| Jun 29 2018 |
2437 |
280.07 |
| Jun 22 2018 |
2437 |
280.07 |
| Jun 15 2018 |
2440 |
280.07 |
| Jun 08 2018 |
2441 |
280.07 |
| Jun 01 2018 |
2441 |
280.07 |
| May 25 2018 |
2456 |
280.07 |
| May 18 2018 |
2458 |
280.07 |
| May 11 2018 |
2469 |
280.07 |
| May 04 2018 |
2496 |
280.07 |
| Apr 27 2018 |
2497 |
280.07 |
| Apr 20 2018 |
2510 |
280.07 |
| Apr 13 2018 |
2510 |
280.07 |
| Apr 06 2018 |
2510 |
280.07 |
| Mar 30 2018 |
2510 |
280.07 |
| Mar 23 2018 |
2510 |
280.07 |
| Mar 16 2018 |
2511 |
280.07 |
| Mar 09 2018 |
2511 |
280.07 |
| Mar 02 2018 |
2511 |
280.07 |
| Feb 23 2018 |
2510 |
280.07 |
| Feb 16 2018 |
2515 |
280.07 |
| Feb 09 2018 |
2509 |
280.07 |
| Feb 02 2018 |
2519 |
280.07 |
| Jan 26 2018 |
2526 |
280.07 |
| Jan 19 2018 |
2534 |
280.07 |
| Jan 12 2018 |
2352 |
280.07 |
| Jan 05 2018 |
2475 |
280.07 |
| Dec 29 2017 |
2479 |
280.07 |
| Dec 22 2017 |
2474 |
280.07 |
| Dec 15 2017 |
2465 |
280.07 |
| Dec 08 2017 |
2553 |
280.07 |
| Dec 01 2017 |
2566 |
280.07 |
| Nov 24 2017 |
2567 |
280.07 |
| Nov 17 2017 |
2690 |
284.54 |
| Nov 10 2017 |
2724 |
284.54 |
| Nov 03 2017 |
2698 |
284.54 |
| Oct 27 2017 |
2556 |
282.08 |
| Oct 20 2017 |
2668 |
284.72 |
| Oct 13 2017 |
2627 |
284.72 |
| Oct 06 2017 |
2634 |
286.05 |
| Sep 29 2017 |
2660 |
286.51 |
| Sep 22 2017 |
2806 |
291 |
| Sep 15 2017 |
3064 |
296.99 |
| Sep 08 2017 |
3033 |
296.99 |
| Sep 01 2017 |
3055 |
296.99 |
| Aug 25 2017 |
3068 |
296.99 |
| Aug 18 2017 |
3072 |
296.99 |
| Aug 11 2017 |
3070 |
296.99 |
| Aug 04 2017 |
3075 |
296.99 |
| Jul 28 2017 |
3073 |
296.99 |
| Jul 21 2017 |
3080 |
296.99 |
| Jul 14 2017 |
3091 |
296.99 |
| Jul 07 2017 |
3091 |
296.99 |
| Jun 30 2017 |
3096 |
296.99 |
| Jun 23 2017 |
3096 |
296.99 |
| Jun 16 2017 |
3112 |
296.99 |
| Jun 09 2017 |
3111 |
296.99 |
| Jun 02 2017 |
3109 |
296.99 |
| May 26 2017 |
3040 |
296.99 |
| May 19 2017 |
3056 |
296.99 |
| May 12 2017 |
3031 |
296.99 |
| May 05 2017 |
3030 |
296.99 |
| Apr 28 2017 |
3025 |
296.99 |
| Apr 21 2017 |
3017 |
296.99 |
| Apr 14 2017 |
3017 |
296.99 |
| Apr 07 2017 |
3017 |
296.99 |
| Mar 31 2017 |
3017 |
296.99 |
| Mar 24 2017 |
3017 |
296.99 |
| Mar 17 2017 |
3014 |
296.99 |
| Mar 10 2017 |
3019 |
296.99 |
| Mar 03 2017 |
3019 |
296.99 |
| Feb 24 2017 |
3024 |
296.99 |
| Feb 17 2017 |
3030 |
296.99 |
| Feb 10 2017 |
3039 |
296.99 |
| Feb 03 2017 |
3030 |
296.99 |
| Jan 27 2017 |
3035 |
296.99 |
| Jan 20 2017 |
3049 |
296.99 |
| Jan 13 2017 |
3055 |
296.99 |
| Jan 06 2017 |
3123 |
296.99 |
| Dec 30 2016 |
3152 |
296.99 |
| Dec 23 2016 |
3149 |
296.99 |
| Dec 16 2016 |
3144 |
296.99 |
| Dec 09 2016 |
3148 |
296.99 |
| Dec 02 2016 |
3331 |
301.3 |
| Nov 25 2016 |
3328 |
301.3 |
| Nov 18 2016 |
3291 |
301.3 |
| Nov 11 2016 |
3810 |
313.7 |
| Nov 04 2016 |
3800 |
313.7 |
| Oct 28 2016 |
4482 |
329 |
| Oct 21 2016 |
4505 |
329 |
| Oct 14 2016 |
5015 |
340.04 |
| Oct 07 2016 |
6262 |
359.99 |
| Sep 30 2016 |
6199 |
359.99 |
| Sep 23 2016 |
6213 |
361.54 |
| Sep 16 2016 |
6333 |
365.25 |
| Sep 09 2016 |
6591 |
369.34 |
| Sep 02 2016 |
6570 |
369.34 |
| Aug 26 2016 |
6585 |
369.34 |
| Aug 19 2016 |
6420 |
369.34 |
| Aug 12 2016 |
6411 |
369.34 |
| Aug 05 2016 |
6424 |
369.34 |
| Jul 29 2016 |
6425 |
369.34 |
| Jul 22 2016 |
6412 |
369.34 |
| Jun 28 2016 |
6413 |
369.34 |
| Jun 21 2016 |
6430 |
369.34 |
| Jun 14 2016 |
6430 |
369.34 |
| Jun 07 2016 |
6430 |
369.34 |
| May 31 2016 |
6430 |
369.34 |
| May 24 2016 |
6430 |
369.34 |
| May 17 2016 |
6423 |
369.34 |
| May 10 2016 |
6423 |
369.34 |
| May 03 2016 |
6423 |
369.34 |
| Apr 26 2016 |
6423 |
369.34 |
| Apr 19 2016 |
6420 |
369.34 |
| Apr 12 2016 |
6437 |
369.34 |
| Apr 05 2016 |
6437 |
369.34 |
| Mar 29 2016 |
6437 |
369.34 |
| Mar 22 2016 |
6436 |
369.34 |
| Mar 15 2016 |
6434 |
369.34 |
| Mar 08 2016 |
6440 |
369.34 |
| Mar 01 2016 |
6436 |
369.34 |
| Feb 23 2016 |
6431 |
369.34 |
| Feb 16 2016 |
6402 |
369.34 |
| Feb 09 2016 |
6402 |
369.34 |
| Feb 02 2016 |
6367 |
369.34 |
| Jan 26 2016 |
6382 |
369.34 |
| Jan 19 2016 |
6390 |
369.34 |
| Jan 12 2016 |
6084 |
369.34 |
| Jan 05 2016 |
6312 |
369.34 |
| Dec 29 2015 |
6314 |
369.34 |
| Dec 22 2015 |
6245 |
369.34 |
| Dec 15 2015 |
5923 |
365.19 |
| Dec 08 2015 |
6014 |
365.19 |
| Dec 01 2015 |
5819 |
363.31 |
| Nov 24 2015 |
5774 |
363.31 |
| Nov 17 2015 |
5573 |
363.31 |
| Nov 10 2015 |
5128 |
357 |
| Nov 03 2015 |
4501 |
345.54 |
| Oct 27 2015 |
4509 |
345.54 |
| Oct 20 2015 |
4447 |
345.54 |
| Oct 13 2015 |
3562 |
330.99 |
| Oct 06 2015 |
3313 |
323.71 |
| Sep 29 2015 |
3379 |
323.71 |
| Sep 22 2015 |
27435 |
322.61 |
| Sep 15 2015 |
1585 |
318.1 |
| Sep 14 2015 |
3060 |
318.1 |
| Sep 07 2015 |
2930 |
313.85 |
| Aug 31 2015 |
2899 |
313.85 |
| Aug 24 2015 |
2875 |
313.85 |
| Aug 17 2015 |
2877 |
313.85 |
| Aug 10 2015 |
2881 |
313.85 |
| Aug 03 2015 |
2881 |
313.85 |
| Jul 27 2015 |
2881 |
313.85 |
| Jul 20 2015 |
2881 |
313.85 |
| Jul 13 2015 |
2881 |
313.85 |
| Jul 06 2015 |
2881 |
313.85 |
| Jun 29 2015 |
2881 |
313.85 |
| Jun 22 2015 |
2881 |
313.85 |
| Jun 15 2015 |
2881 |
313.85 |
| Jun 08 2015 |
2915 |
313.85 |
| Jun 01 2015 |
2915 |
313.85 |
| May 25 2015 |
2915 |
313.85 |
| May 18 2015 |
2915 |
313.85 |
| May 11 2015 |
2915 |
313.85 |
| May 04 2015 |
2915 |
313.85 |
| Apr 27 2015 |
2915 |
313.85 |
| Apr 20 2015 |
2912 |
313.85 |
| Apr 13 2015 |
2912 |
313.85 |
| Apr 06 2015 |
2917 |
313.85 |
| Mar 30 2015 |
2917 |
313.85 |
| Mar 23 2015 |
2922 |
313.85 |
| Mar 16 2015 |
2920 |
313.85 |
| Mar 09 2015 |
2920 |
313.85 |
| Mar 02 2015 |
2919 |
313.85 |
| Feb 23 2015 |
2885 |
313.85 |
| Feb 16 2015 |
2886 |
313.85 |
| Feb 09 2015 |
2892 |
313.85 |
| Feb 02 2015 |
2898 |
313.85 |
| Jan 26 2015 |
2894 |
313.85 |
| Jan 19 2015 |
2882 |
313.85 |
| Jan 12 2015 |
2825 |
313.85 |
| Jan 05 2015 |
2943 |
313.85 |
| Dec 29 2014 |
2912 |
313.85 |
| Dec 22 2014 |
2919 |
313.85 |
| Dec 15 2014 |
2834 |
313.85 |
| Dec 08 2014 |
2837 |
313.85 |
| Dec 01 2014 |
2606 |
305.49 |
| Nov 24 2014 |
2562 |
302.53 |
| Nov 17 2014 |
2541 |
302.53 |
| Nov 10 2014 |
2777 |
308.65 |
| Nov 03 2014 |
2509 |
302.86 |
| Oct 27 2014 |
2543 |
302.86 |
| Oct 20 2014 |
2422 |
298.07 |
| Oct 13 2014 |
2333 |
297.42 |
| Oct 06 2014 |
2574 |
304.12 |
| Sep 29 2014 |
2561 |
304.12 |
| Sep 22 2014 |
2760 |
308 |
| Sep 15 2014 |
2759 |
308.72 |
| Sep 08 2014 |
3158 |
318.18 |
| Sep 01 2014 |
2954 |
312.58 |
| Aug 25 2014 |
2962 |
312.58 |
| Aug 18 2014 |
2964 |
312.58 |
| Aug 11 2014 |
2964 |
312.58 |
| Aug 04 2014 |
2964 |
312.58 |
| Jul 28 2014 |
2964 |
312.58 |
| Jul 21 2014 |
2968 |
312.58 |
| Jul 14 2014 |
2968 |
312.58 |
| Jul 07 2014 |
2968 |
312.58 |
| Jun 30 2014 |
2968 |
312.58 |
| Jun 23 2014 |
2967 |
312.58 |
| Jun 16 2014 |
2967 |
312.58 |
| Jun 09 2014 |
2967 |
312.58 |
| Jun 02 2014 |
2967 |
312.58 |
| May 26 2014 |
2967 |
312.58 |
| May 19 2014 |
2967 |
312.58 |
| May 12 2014 |
2967 |
312.58 |
| May 05 2014 |
2967 |
312.58 |
| Apr 28 2014 |
2967 |
312.58 |
| Apr 21 2014 |
2967 |
312.58 |
| Apr 14 2014 |
2971 |
312.58 |
| Apr 07 2014 |
2971 |
312.58 |
| Mar 31 2014 |
2971 |
312.58 |
| Mar 24 2014 |
2971 |
312.58 |
| Mar 17 2014 |
2971 |
312.58 |
| Mar 10 2014 |
2971 |
312.58 |
| Mar 03 2014 |
2971 |
312.58 |
| Feb 24 2014 |
2970 |
312.58 |
| Feb 17 2014 |
2971 |
312.58 |
| Feb 10 2014 |
2969 |
312.58 |
| Feb 03 2014 |
2958 |
312.58 |
| Jan 27 2014 |
2994 |
312.58 |
| Jan 20 2014 |
2972 |
312.58 |
| Jan 13 2014 |
2895 |
312.58 |
| Jan 06 2014 |
2861 |
312.58 |
| Dec 30 2013 |
2901 |
312.58 |
| Dec 23 2013 |
2747 |
312.58 |
| Dec 16 2013 |
2710 |
312.58 |
| Dec 09 2013 |
2709 |
312.58 |
| Dec 02 2013 |
2750 |
312.58 |
| Nov 25 2013 |
2752 |
312.08 |
| Nov 18 2013 |
2806 |
312.08 |
| Nov 11 2013 |
2794 |
312.08 |
| Nov 04 2013 |
2771 |
310.68 |
| Oct 28 2013 |
2716 |
309.93 |
| Oct 21 2013 |
2653 |
309.93 |
| Oct 14 2013 |
2506 |
305.77 |
| Oct 07 2013 |
2227 |
296.39 |
| Sep 30 2013 |
2217 |
296.05 |
| Sep 23 2013 |
2198 |
296.05 |
| Sep 16 2013 |
2226 |
296.05 |
| Sep 09 2013 |
2114 |
292.3 |
| Sep 02 2013 |
2133 |
292.3 |
| Aug 26 2013 |
2129 |
292.3 |
| Aug 19 2013 |
2133 |
292.3 |
| Aug 12 2013 |
2133 |
292.3 |
| Aug 05 2013 |
2133 |
292.3 |
| Jul 29 2013 |
2133 |
292.3 |
| Jul 22 2013 |
2135 |
292.3 |
| Jul 15 2013 |
2135 |
292.3 |
| Jul 08 2013 |
2134 |
292.3 |
| Jul 01 2013 |
2134 |
292.3 |
| Jun 24 2013 |
2134 |
292.3 |
| Jun 17 2013 |
2134 |
292.3 |
| Jun 10 2013 |
2134 |
292.3 |
| Jun 03 2013 |
2134 |
292.3 |
| May 27 2013 |
2134 |
292.3 |
| May 20 2013 |
2134 |
292.3 |
| May 13 2013 |
2134 |
292.3 |
| May 06 2013 |
2134 |
292.3 |
| Apr 29 2013 |
2134 |
292.3 |
| Apr 22 2013 |
2134 |
292.3 |
| Apr 15 2013 |
2137 |
292.3 |
| Apr 08 2013 |
2137 |
292.3 |
| Apr 01 2013 |
2137 |
292.3 |
| Mar 25 2013 |
2136 |
292.3 |
| Mar 18 2013 |
2136 |
292.3 |
| Mar 11 2013 |
2136 |
292.3 |
| Mar 04 2013 |
2136 |
292.3 |
| Feb 25 2013 |
2136 |
292.3 |
| Feb 18 2013 |
2141 |
292.3 |
| Feb 11 2013 |
2149 |
292.3 |
| Feb 04 2013 |
2144 |
292.3 |
| Jan 28 2013 |
2159 |
292.3 |
| Jan 21 2013 |
2158 |
292.3 |
| Jan 14 2013 |
2183 |
292.3 |
| Jan 07 2013 |
2164 |
292.3 |
| Dec 31 2012 |
2164 |
292.3 |
| Dec 24 2012 |
2168 |
292.3 |
| Dec 17 2012 |
2214 |
293.25 |
| Dec 10 2012 |
2205 |
293.25 |
| Dec 03 2012 |
2232 |
293.25 |
| Nov 26 2012 |
2344 |
299.42 |
| Nov 19 2012 |
2397 |
299.42 |
| Nov 12 2012 |
2425 |
300.03 |
| Nov 05 2012 |
2446 |
300.03 |
| Oct 29 2012 |
2483 |
300.03 |
| Oct 22 2012 |
2484 |
299.66 |
| Oct 15 2012 |
2481 |
299.66 |
| Oct 02 2012 |
2697 |
305.15 |
| Sep 26 2012 |
2739 |
305.15 |
| Sep 20 2012 |
2752 |
306.07 |
| Sep 13 2012 |
2753 |
307.12 |
| Jan 19 2012 |
3823 |
342.18 |
| Dec 29 2011 |
3768 |
342.22 |
| Dec 13 2011 |
3708 |
342.24 |
| Dec 09 2011 |
3729 |
342.25 |
| Dec 01 2011 |
3706 |
342.26 |
| Nov 25 2011 |
3741 |
342.27 |
| Nov 17 2011 |
3729 |
342.76 |
| Nov 10 2011 |
3536 |
337.55 |
| Nov 04 2011 |
3666 |
340.49 |
| Oct 28 2011 |
2739 |
316.22 |
| Oct 21 2011 |
2672 |
312.7 |
| Oct 14 2011 |
2327 |
303.1 |
| Oct 07 2011 |
2251 |
303.19 |
| Sep 30 2011 |
2137 |
298.74 |
| Sep 27 2011 |
2107 |
298.69 |
| Sep 23 2011 |
1825 |
289.95 |
| Sep 16 2011 |
1662 |
285.33 |
| Sep 09 2011 |
1628 |
285.35 |
| Jan 13 2011 |
1664 |
285.57 |
| Dec 28 2010 |
1953 |
292.26 |
| Dec 14 2010 |
1940 |
292.26 |
| Dec 03 2010 |
2108 |
297.55 |
| Nov 26 2010 |
2114 |
297.55 |
| Nov 19 2010 |
2070 |
297.79 |
| Nov 12 2010 |
2463 |
313.31 |
| Nov 04 2010 |
2428 |
313.31 |
| Oct 28 2010 |
2550 |
322.44 |
| Oct 22 2010 |
2684 |
328.38 |
| Oct 14 2010 |
2878 |
336.93 |
| Oct 05 2010 |
3056 |
345.43 |
| Sep 29 2010 |
2996 |
342.28 |
| Sep 24 2010 |
3093 |
348.49 |
| Sep 17 2010 |
3396 |
358.87 |
| Sep 10 2010 |
3351 |
358.87 |
| Aug 15 2010 |
2976 |
358.87 |
| Jan 29 2010 |
3376 |
358.87 |
| Jan 15 2010 |
3344 |
358.87 |
| Jan 08 2010 |
3246 |
358.87 |
| Dec 18 2009 |
3047 |
358.87 |
| Dec 09 2009 |
2828 |
353.58 |
| Dec 04 2009 |
3208 |
367.04 |
| Nov 27 2009 |
3233 |
367.04 |
| Nov 20 2009 |
3144 |
367.04 |
| Nov 13 2009 |
3110 |
370.72 |
| Nov 06 2009 |
3355 |
378.48 |
| Oct 30 2009 |
4183 |
384.7 |
| Oct 23 2009 |
4156 |
389.6 |
| Oct 16 2009 |
4033 |
385.81 |
| Oct 09 2009 |
4115 |
388.2 |
| Oct 02 2009 |
3854 |
384.63 |
| Sep 25 2009 |
3740 |
385.87 |
| Sep 18 2009 |
3655 |
385.87 |
| Sep 11 2009 |
3895 |
394.16 |
| Jan 30 2009 |
3578 |
386.54 |
| Jan 09 2009 |
3347 |
386.54 |
| Dec 18 2008 |
3159 |
386.54 |
| Dec 12 2008 |
3189 |
386.54 |
| Dec 05 2008 |
3612 |
400.65 |
| Nov 28 2008 |
3556 |
400.65 |
| Nov 21 2008 |
3381 |
394.85 |
| Nov 14 2008 |
3324 |
397.37 |
| Nov 07 2008 |
3563 |
409.38 |
| Oct 31 2008 |
3579 |
421.21 |
| Oct 24 2008 |
3805 |
429.63 |
| Oct 17 2008 |
3768 |
438.53 |
| Oct 10 2008 |
3737 |
441.29 |
| Oct 03 2008 |
3348 |
438.15 |
| Sep 26 2008 |
3038 |
434.28 |
| Sep 19 2008 |
3107 |
436.61 |
| Feb 01 2008 |
2995 |
436.61 |
| Dec 12 2007 |
2927 |
436.61 |
| Dec 07 2007 |
2911 |
436.61 |
| Nov 30 2007 |
2822 |
436.61 |
| Nov 23 2007 |
2779 |
435.1 |
| Nov 16 2007 |
2900 |
433.85 |
| Nov 09 2007 |
2739 |
426.59 |
| Nov 02 2007 |
2714 |
429.68 |
| Oct 26 2007 |
2665 |
429.4 |
| Oct 19 2007 |
2690 |
433.69 |
| Oct 12 2007 |
2540 |
427.31 |
| Oct 05 2007 |
2151 |
415.01 |
| Sep 28 2007 |
2178 |
417.8 |
| Sep 21 2007 |
1877 |
406.1 |
| Sep 14 2007 |
1825 |
406.1 |
| Aug 24 2007 |
1783 |
406.1 |
| Dec 14 2006 |
1662 |
406.1 |
| Dec 08 2006 |
1652 |
406.1 |
| Dec 01 2006 |
1717 |
413.26 |
| Nov 24 2006 |
1685 |
413.26 |
| Nov 17 2006 |
1510 |
413.26 |
| Nov 10 2006 |
1462 |
413.26 |
| Nov 03 2006 |
1359 |
413.26 |
| Oct 27 2006 |
1290 |
413.26 |
| Oct 20 2006 |
1181 |
413.26 |
| Oct 13 2006 |
756 |
381.03 |
