| Nov 17 2011 |
18037 |
535.91 |
| Nov 10 2011 |
12422 |
464.46 |
| Nov 04 2011 |
10794 |
446.31 |
| Oct 28 2011 |
10732 |
446.26 |
| Oct 21 2011 |
9284 |
427.98 |
| Oct 14 2011 |
7084 |
401.05 |
| Oct 07 2011 |
6336 |
392.88 |
| Sep 30 2011 |
5933 |
386.96 |
| Sep 27 2011 |
5825 |
386.96 |
| Sep 23 2011 |
5744 |
386.95 |
| Sep 16 2011 |
5381 |
382.95 |
| Sep 09 2011 |
5284 |
382.92 |
| Jan 13 2011 |
5207 |
382.42 |
| Dec 28 2010 |
5402 |
382.41 |
| Dec 14 2010 |
5396 |
382.39 |
| Dec 03 2010 |
5416 |
382.38 |
| Nov 26 2010 |
5418 |
382.38 |
| Nov 19 2010 |
5137 |
377.86 |
| Nov 12 2010 |
4526 |
367.38 |
| Nov 04 2010 |
4461 |
367.52 |
| Oct 28 2010 |
4287 |
367.52 |
| Oct 22 2010 |
4240 |
367.63 |
| Oct 14 2010 |
4042 |
365.53 |
| Oct 05 2010 |
3590 |
359.92 |
| Sep 29 2010 |
4098 |
370.31 |
| Sep 24 2010 |
3980 |
370.31 |
| Sep 17 2010 |
3785 |
369.02 |
| Sep 10 2010 |
3725 |
369.02 |
| Aug 15 2010 |
3298 |
369.02 |
| Jan 29 2010 |
3746 |
369.02 |
| Jan 15 2010 |
3715 |
369.02 |
| Jan 08 2010 |
3615 |
369.02 |
| Dec 18 2009 |
3397 |
369.02 |
| Dec 09 2009 |
3344 |
369.02 |
| Dec 04 2009 |
3280 |
369.02 |
| Nov 27 2009 |
3308 |
369.02 |
| Nov 20 2009 |
3206 |
369.02 |
| Nov 13 2009 |
3052 |
369.02 |
| Oct 30 2009 |
13312 |
553.83 |
| Oct 23 2009 |
10535 |
511.98 |
| Oct 16 2009 |
10722 |
518.89 |
| Oct 09 2009 |
9311 |
495.64 |
| Oct 02 2009 |
9245 |
502.45 |
| Sep 25 2009 |
7855 |
483.12 |
| Sep 18 2009 |
6821 |
464.36 |
| Sep 11 2009 |
6751 |
464.36 |
| Jan 30 2009 |
6783 |
468.14 |
| Jan 09 2009 |
6295 |
468.14 |
| Dec 18 2008 |
6090 |
468.14 |
| Dec 12 2008 |
6098 |
468.14 |
| Dec 05 2008 |
6126 |
468.14 |
| Nov 28 2008 |
5978 |
468.14 |
| Nov 21 2008 |
5967 |
468.14 |
| Nov 14 2008 |
4971 |
448.39 |
| Nov 07 2008 |
4320 |
434.12 |
| Oct 31 2008 |
3833 |
429.17 |
| Oct 24 2008 |
4303 |
445.29 |
| Oct 17 2008 |
3256 |
420.45 |
| Oct 10 2008 |
2889 |
409.51 |
| Oct 03 2008 |
2390 |
397.78 |
| Sep 26 2008 |
2260 |
398.45 |
| Sep 19 2008 |
2260 |
397.46 |
| Feb 01 2008 |
2203 |
398.53 |
| Dec 12 2007 |
2153 |
398.53 |
| Dec 07 2007 |
2145 |
398.53 |
| Nov 30 2007 |
2080 |
398.53 |
| Nov 23 2007 |
2297 |
411.36 |
| Nov 16 2007 |
2411 |
411.03 |
| Nov 09 2007 |
2083 |
391.83 |
| Nov 02 2007 |
2097 |
396.82 |
| Oct 26 2007 |
2021 |
393.64 |
| Oct 19 2007 |
2053 |
398.21 |
| Oct 12 2007 |
2073 |
400.07 |
| Oct 05 2007 |
1884 |
397.44 |
| Sep 28 2007 |
1875 |
397.44 |
| Sep 21 2007 |
1797 |
399.8 |
| Sep 14 2007 |
1727 |
398.75 |
| Aug 24 2007 |
1685 |
398.75 |
| Dec 14 2006 |
1570 |
398.75 |
| Dec 08 2006 |
1560 |
398.75 |
| Dec 01 2006 |
1475 |
392.76 |
| Nov 24 2006 |
1449 |
392.76 |
| Nov 17 2006 |
1211 |
385.78 |
| Nov 10 2006 |
1276 |
394.37 |
| Nov 03 2006 |
1192 |
394.47 |
| Oct 27 2006 |
1160 |
398.5 |
| Oct 20 2006 |
1056 |
399.1 |
| Oct 13 2006 |
673 |
369.48 |
