| Nov 17 2014 |
24116 |
566.06 |
| Nov 10 2014 |
24336 |
566.06 |
| Nov 03 2014 |
24250 |
566.06 |
| Oct 27 2014 |
21876 |
540.23 |
| Oct 20 2014 |
20119 |
521.26 |
| Oct 13 2014 |
20938 |
530.29 |
| Oct 06 2014 |
20604 |
530.29 |
| Sep 29 2014 |
23775 |
562.97 |
| Sep 22 2014 |
23874 |
562.97 |
| Sep 15 2014 |
19119 |
514.19 |
| Sep 08 2014 |
15981 |
483.63 |
| Sep 01 2014 |
13709 |
461.13 |
| Aug 25 2014 |
13725 |
461.13 |
| Aug 18 2014 |
13732 |
461.13 |
| Aug 11 2014 |
13732 |
461.13 |
| Aug 04 2014 |
13732 |
461.13 |
| Jul 28 2014 |
13732 |
461.13 |
| Jul 21 2014 |
13751 |
461.13 |
| Jul 14 2014 |
13751 |
461.13 |
| Jul 07 2014 |
13751 |
461.13 |
| Jun 30 2014 |
13751 |
461.13 |
| Jun 23 2014 |
13751 |
461.13 |
| Jun 16 2014 |
13751 |
461.13 |
| Jun 09 2014 |
13751 |
461.13 |
| Jun 02 2014 |
13751 |
461.13 |
| May 26 2014 |
13751 |
461.13 |
| May 19 2014 |
13751 |
461.13 |
| May 12 2014 |
13752 |
461.13 |
| May 05 2014 |
13752 |
461.13 |
| Apr 28 2014 |
13753 |
461.13 |
| Apr 21 2014 |
13753 |
461.13 |
| Apr 14 2014 |
13773 |
461.13 |
| Apr 07 2014 |
13773 |
461.13 |
| Mar 31 2014 |
13774 |
461.13 |
| Mar 24 2014 |
13774 |
461.13 |
| Mar 17 2014 |
13774 |
461.13 |
| Mar 10 2014 |
13774 |
461.13 |
| Mar 03 2014 |
13774 |
461.13 |
| Feb 24 2014 |
13767 |
461.13 |
| Feb 17 2014 |
13781 |
461.13 |
| Feb 10 2014 |
13780 |
461.13 |
| Feb 03 2014 |
13766 |
461.13 |
| Jan 27 2014 |
13829 |
461.13 |
| Jan 20 2014 |
13783 |
461.13 |
| Jan 13 2014 |
13606 |
461.13 |
| Jan 06 2014 |
13563 |
461.13 |
| Dec 30 2013 |
13682 |
461.13 |
| Dec 23 2013 |
13481 |
461.13 |
| Dec 16 2013 |
13313 |
461.13 |
| Dec 09 2013 |
13356 |
461.13 |
| Dec 02 2013 |
12752 |
453.66 |
| Nov 25 2013 |
12487 |
448.69 |
| Nov 18 2013 |
12605 |
448.69 |
| Nov 11 2013 |
12537 |
448.69 |
| Nov 04 2013 |
12438 |
448.69 |
| Oct 28 2013 |
12324 |
448.69 |
| Oct 21 2013 |
12079 |
448.69 |
| Oct 14 2013 |
13708 |
464.96 |
| Oct 07 2013 |
13660 |
464.96 |
| Sep 30 2013 |
13646 |
464.96 |
| Sep 23 2013 |
13619 |
464.96 |
| Sep 16 2013 |
15905 |
488.98 |
| Sep 09 2013 |
15874 |
488.98 |
| Sep 02 2013 |
17717 |
508.24 |
| Aug 26 2013 |
17690 |
508.24 |
| Aug 19 2013 |
17711 |
508.24 |
| Aug 12 2013 |
17711 |
508.24 |
| Aug 05 2013 |
17713 |
508.24 |
| Jul 29 2013 |
17714 |
508.24 |
| Jul 22 2013 |
17759 |
508.24 |
| Jul 15 2013 |
17759 |
508.24 |
| Jul 08 2013 |
17758 |
508.24 |
| Jul 01 2013 |
17758 |
508.24 |
| Jun 24 2013 |
17759 |
508.24 |
| Jun 17 2013 |
17759 |
508.24 |
| Jun 10 2013 |
17759 |
508.24 |
| Jun 03 2013 |
17759 |
508.24 |
| May 27 2013 |
17759 |
508.24 |
| May 20 2013 |
17759 |
508.24 |
| May 13 2013 |
17759 |
508.24 |
| May 06 2013 |
17759 |
508.24 |
| Apr 29 2013 |
17759 |
508.24 |
| Apr 22 2013 |
17722 |
508.24 |
| Apr 15 2013 |
17729 |
508.24 |
| Apr 08 2013 |
17729 |
508.24 |
| Apr 01 2013 |
17729 |
508.24 |
| Mar 25 2013 |
17723 |
508.24 |
| Mar 18 2013 |
17723 |
508.24 |
| Mar 11 2013 |
17723 |
508.24 |
| Mar 04 2013 |
17723 |
508.24 |
| Feb 25 2013 |
17723 |
508.24 |
| Feb 18 2013 |
17728 |
508.24 |
| Feb 11 2013 |
17737 |
508.24 |
| Feb 04 2013 |
17701 |
508.24 |
| Jan 28 2013 |
17739 |
508.24 |
| Jan 21 2013 |
17753 |
508.24 |
| Jan 14 2013 |
17848 |
508.24 |
| Jan 07 2013 |
17806 |
508.24 |
| Dec 31 2012 |
17818 |
508.24 |
| Dec 24 2012 |
17811 |
508.24 |
| Dec 17 2012 |
17818 |
508.24 |
| Dec 10 2012 |
20234 |
538.77 |
| Dec 03 2012 |
20426 |
538.77 |
| Nov 26 2012 |
20119 |
536.14 |
