| Dec 02 2013 |
23808 |
567.81 |
| Nov 25 2013 |
24954 |
576.24 |
| Nov 18 2013 |
25202 |
578.63 |
| Nov 11 2013 |
26829 |
597.93 |
| Nov 04 2013 |
25425 |
581.97 |
| Oct 28 2013 |
25148 |
581.97 |
| Oct 21 2013 |
24517 |
581.97 |
| Oct 14 2013 |
24513 |
581.97 |
| Oct 07 2013 |
24231 |
581.97 |
| Sep 30 2013 |
24052 |
581.97 |
| Sep 23 2013 |
24006 |
581.97 |
| Sep 16 2013 |
23687 |
581.97 |
| Sep 09 2013 |
23570 |
581.97 |
| Sep 02 2013 |
23752 |
581.97 |
| Aug 26 2013 |
23689 |
581.97 |
| Aug 19 2013 |
23712 |
581.97 |
| Aug 12 2013 |
23713 |
581.97 |
| Aug 05 2013 |
23715 |
581.97 |
| Jul 29 2013 |
23716 |
581.97 |
| Jul 22 2013 |
23762 |
581.97 |
| Jul 15 2013 |
23762 |
581.97 |
| Jul 08 2013 |
23763 |
581.97 |
| Jul 01 2013 |
23763 |
581.97 |
| Jun 24 2013 |
23764 |
581.97 |
| Jun 17 2013 |
23764 |
581.97 |
| Jun 10 2013 |
23764 |
581.97 |
| Jun 03 2013 |
23764 |
581.97 |
| May 27 2013 |
23764 |
581.97 |
| May 20 2013 |
23764 |
581.97 |
| May 13 2013 |
23764 |
581.97 |
| May 06 2013 |
23764 |
581.97 |
| Apr 29 2013 |
23764 |
581.97 |
| Apr 22 2013 |
23727 |
581.97 |
| Apr 15 2013 |
23734 |
581.97 |
| Apr 08 2013 |
23734 |
581.97 |
| Apr 01 2013 |
23734 |
581.97 |
| Mar 25 2013 |
23726 |
581.97 |
| Mar 18 2013 |
23726 |
581.97 |
| Mar 11 2013 |
23726 |
581.97 |
| Mar 04 2013 |
23726 |
581.97 |
| Feb 25 2013 |
23726 |
581.97 |
| Feb 18 2013 |
23728 |
581.97 |
| Feb 11 2013 |
23737 |
581.97 |
| Feb 04 2013 |
23705 |
581.97 |
| Jan 28 2013 |
23754 |
581.97 |
| Jan 21 2013 |
23773 |
581.97 |
| Jan 14 2013 |
23899 |
581.97 |
| Jan 07 2013 |
23861 |
581.97 |
| Dec 31 2012 |
23851 |
581.97 |
| Dec 24 2012 |
23862 |
581.97 |
| Dec 17 2012 |
23863 |
581.97 |
| Dec 10 2012 |
25847 |
612.56 |
| Dec 03 2012 |
27219 |
628.23 |
| Nov 26 2012 |
27078 |
628.23 |
