| Oct 19 2018 |
24949 |
556.94 |
| Oct 12 2018 |
23575 |
542.15 |
| Oct 05 2018 |
23386 |
543.02 |
| Sep 28 2018 |
24811 |
558.92 |
| Sep 21 2018 |
24003 |
549.36 |
| Sep 14 2018 |
23712 |
549.36 |
| Sep 07 2018 |
23523 |
549.36 |
| Aug 31 2018 |
23302 |
549.36 |
| Aug 24 2018 |
23217 |
549.36 |
| Aug 17 2018 |
23206 |
549.36 |
| Aug 10 2018 |
23220 |
549.36 |
| Aug 03 2018 |
23251 |
549.36 |
| Jul 27 2018 |
23265 |
549.36 |
| Jul 20 2018 |
23289 |
549.36 |
| Jul 13 2018 |
23289 |
549.36 |
| Jul 06 2018 |
23261 |
549.36 |
| Jun 29 2018 |
23329 |
549.36 |
| Jun 22 2018 |
23329 |
549.36 |
| Jun 15 2018 |
23351 |
549.36 |
| Jun 08 2018 |
23383 |
549.36 |
| Jun 01 2018 |
23366 |
549.36 |
| May 25 2018 |
23395 |
549.36 |
| May 18 2018 |
23346 |
549.36 |
| May 11 2018 |
23376 |
549.36 |
| May 04 2018 |
23482 |
549.36 |
| Apr 27 2018 |
23472 |
549.36 |
| Apr 20 2018 |
23535 |
549.36 |
| Apr 13 2018 |
23529 |
549.36 |
| Apr 06 2018 |
23529 |
549.36 |
| Mar 30 2018 |
23527 |
549.36 |
| Mar 23 2018 |
23527 |
549.36 |
| Mar 16 2018 |
23510 |
549.36 |
| Mar 09 2018 |
23510 |
549.36 |
| Mar 02 2018 |
23519 |
549.36 |
| Feb 23 2018 |
23509 |
549.36 |
| Feb 16 2018 |
23527 |
549.36 |
| Feb 09 2018 |
23519 |
549.36 |
| Feb 02 2018 |
23537 |
549.36 |
| Jan 26 2018 |
23568 |
549.36 |
| Jan 19 2018 |
23486 |
549.36 |
| Jan 12 2018 |
23019 |
549.36 |
| Jan 05 2018 |
23235 |
549.36 |
| Dec 29 2017 |
23304 |
549.36 |
| Dec 22 2017 |
23300 |
549.36 |
| Dec 15 2017 |
23301 |
549.36 |
| Dec 08 2017 |
23715 |
549.36 |
| Dec 01 2017 |
23999 |
549.36 |
| Dec 09 2016 |
26607 |
574.82 |
| Dec 02 2016 |
27171 |
574.82 |
| Nov 25 2016 |
27068 |
574.82 |
| Nov 18 2016 |
27604 |
574.82 |
| Nov 11 2016 |
27963 |
573.99 |
| Nov 04 2016 |
28137 |
573.99 |
| Oct 28 2016 |
26836 |
560.03 |
| Oct 21 2016 |
26980 |
560.03 |
| Oct 14 2016 |
26023 |
550.11 |
| Oct 07 2016 |
24654 |
538.52 |
| Sep 30 2016 |
23902 |
531.56 |
| Sep 23 2016 |
23440 |
531.56 |
| Sep 16 2016 |
23020 |
531.56 |
| Sep 09 2016 |
22728 |
531.56 |
| Sep 02 2016 |
22640 |
531.56 |
| Aug 26 2016 |
22665 |
531.56 |
| Aug 19 2016 |
22236 |
531.56 |
| Aug 12 2016 |
22221 |
531.56 |
| Aug 05 2016 |
22242 |
531.56 |
| Jul 29 2016 |
22244 |
531.56 |
| Jul 22 2016 |
22216 |
531.56 |
| Jun 28 2016 |
22218 |
531.56 |
| Jun 21 2016 |
22283 |
531.56 |
| Jun 14 2016 |
22283 |
531.56 |
| Jun 07 2016 |
22285 |
531.56 |
| May 31 2016 |
22293 |
531.56 |
| May 24 2016 |
22293 |
531.56 |
| May 17 2016 |
22273 |
531.56 |
| May 10 2016 |
22274 |
531.56 |
| May 03 2016 |
22282 |
531.56 |
| Apr 26 2016 |
22275 |
531.56 |
| Apr 19 2016 |
22240 |
531.56 |
| Apr 12 2016 |
22291 |
531.56 |
| Apr 05 2016 |
22291 |
531.56 |
| Mar 29 2016 |
22291 |
531.56 |
| Mar 22 2016 |
22275 |
531.56 |
| Mar 15 2016 |
22273 |
531.56 |
| Mar 08 2016 |
22294 |
531.56 |
| Mar 01 2016 |
22290 |
531.56 |
| Feb 23 2016 |
22289 |
531.56 |
| Feb 16 2016 |
22216 |
531.56 |
| Feb 09 2016 |
22216 |
531.56 |
| Feb 02 2016 |
22153 |
531.56 |
| Jan 26 2016 |
22194 |
531.56 |
| Jan 19 2016 |
22202 |
531.56 |
| Jan 12 2016 |
21764 |
531.56 |
| Jan 05 2016 |
22197 |
531.56 |
| Dec 29 2015 |
22215 |
531.56 |
| Dec 22 2015 |
22036 |
531.56 |
| Dec 15 2015 |
21943 |
531.56 |
| Dec 08 2015 |
22271 |
531.56 |
| Dec 01 2015 |
21980 |
527.43 |
| Nov 24 2015 |
21507 |
524.67 |
| Nov 17 2015 |
21164 |
524.67 |
| Nov 10 2015 |
21172 |
524.67 |
| Nov 03 2015 |
21211 |
524.67 |
| Oct 27 2015 |
23138 |
542.97 |
| Oct 20 2015 |
22476 |
537.3 |
| Oct 13 2015 |
21858 |
537.3 |
| Oct 06 2015 |
21834 |
537.3 |
| Sep 29 2015 |
22396 |
542.84 |
| Sep 22 2015 |
10861 |
542.84 |
| Sep 15 2015 |
3537 |
542.84 |
| Sep 14 2015 |
21606 |
542.84 |
| Sep 07 2015 |
21586 |
542.84 |
| Aug 31 2015 |
21619 |
542.84 |
| Aug 24 2015 |
21526 |
542.84 |
| Aug 17 2015 |
21560 |
542.84 |
| Aug 10 2015 |
21570 |
542.84 |
| Aug 03 2015 |
21569 |
542.84 |
| Jul 27 2015 |
21569 |
542.84 |
| Jul 20 2015 |
21568 |
542.84 |
| Jul 13 2015 |
21568 |
542.84 |
| Jul 06 2015 |
21568 |
542.84 |
| Jun 29 2015 |
21568 |
542.84 |
| Jun 22 2015 |
21568 |
542.84 |
| Jun 15 2015 |
21568 |
542.84 |
| Jun 08 2015 |
21714 |
542.84 |
| Jun 01 2015 |
21714 |
542.84 |
| May 25 2015 |
21714 |
542.84 |
| May 18 2015 |
21714 |
542.84 |
| May 11 2015 |
21714 |
542.84 |
| May 04 2015 |
21714 |
542.84 |
| Apr 27 2015 |
21689 |
542.84 |
| Apr 20 2015 |
21675 |
542.84 |
| Apr 13 2015 |
21674 |
542.84 |
| Apr 06 2015 |
21711 |
542.84 |
| Mar 30 2015 |
21711 |
542.84 |
| Mar 23 2015 |
21734 |
542.84 |
| Mar 16 2015 |
21718 |
542.84 |
| Mar 09 2015 |
21717 |
542.84 |
| Mar 02 2015 |
21706 |
542.84 |
| Feb 23 2015 |
21564 |
542.84 |
| Feb 16 2015 |
21531 |
542.84 |
| Feb 09 2015 |
21542 |
542.84 |
| Feb 02 2015 |
21555 |
542.84 |
| Jan 26 2015 |
21547 |
542.84 |
| Jan 19 2015 |
21522 |
542.84 |
| Jan 12 2015 |
21378 |
542.84 |
| Jan 05 2015 |
21705 |
542.84 |
| Dec 29 2014 |
21717 |
542.84 |
| Dec 22 2014 |
21753 |
542.84 |
| Dec 15 2014 |
21428 |
542.84 |
| Dec 08 2014 |
22403 |
551.51 |
| Dec 01 2014 |
22537 |
551.15 |
| Nov 24 2014 |
23250 |
558.81 |
| Nov 17 2014 |
23099 |
554.7 |
| Nov 10 2014 |
22465 |
546.05 |
| Nov 03 2014 |
22922 |
551.48 |
| Oct 27 2014 |
23195 |
554.87 |
| Oct 20 2014 |
23367 |
554.87 |
| Oct 13 2014 |
23766 |
560.5 |
| Oct 06 2014 |
24114 |
568.89 |
| Sep 29 2014 |
24300 |
568.89 |
| Sep 22 2014 |
24685 |
572.29 |
| Sep 15 2014 |
24406 |
572.29 |
| Sep 08 2014 |
24202 |
572.29 |
| Sep 01 2014 |
24304 |
572.29 |
| Aug 25 2014 |
24349 |
572.29 |
| Aug 18 2014 |
24361 |
572.29 |
| Aug 11 2014 |
24361 |
572.29 |
| Aug 04 2014 |
24361 |
572.29 |
| Jul 28 2014 |
24361 |
572.29 |
| Jul 21 2014 |
24379 |
572.29 |
| Jul 14 2014 |
24380 |
572.29 |
| Jul 07 2014 |
24380 |
572.29 |
| Jun 30 2014 |
24380 |
572.29 |
| Jun 23 2014 |
24380 |
572.29 |
| Jun 16 2014 |
24380 |
572.29 |
| Jun 09 2014 |
24380 |
572.29 |
| Jun 02 2014 |
24380 |
572.29 |
| May 26 2014 |
24380 |
572.29 |
| May 19 2014 |
24380 |
572.29 |
| May 12 2014 |
24382 |
572.29 |
| May 05 2014 |
24382 |
572.29 |
| Apr 28 2014 |
24383 |
572.29 |
| Apr 21 2014 |
24383 |
572.29 |
| Apr 14 2014 |
24399 |
572.29 |
| Apr 07 2014 |
24399 |
572.29 |
| Mar 31 2014 |
24400 |
572.29 |
| Mar 24 2014 |
24400 |
572.29 |
| Mar 17 2014 |
24400 |
572.29 |
| Mar 10 2014 |
24399 |
572.29 |
| Mar 03 2014 |
24399 |
572.29 |
| Feb 24 2014 |
24390 |
572.29 |
| Feb 17 2014 |
24407 |
572.29 |
| Feb 10 2014 |
24406 |
572.29 |
| Feb 03 2014 |
24401 |
572.29 |
| Jan 27 2014 |
24458 |
572.29 |
| Jan 20 2014 |
24410 |
572.29 |
| Jan 13 2014 |
24223 |
572.29 |
| Jan 06 2014 |
24154 |
572.29 |
| Dec 30 2013 |
24315 |
572.29 |
| Dec 23 2013 |
24104 |
572.29 |
| Dec 16 2013 |
23883 |
572.29 |
| Dec 09 2013 |
24738 |
581.94 |
| Dec 02 2013 |
25146 |
583.74 |
| Nov 25 2013 |
26538 |
595.45 |
| Nov 18 2013 |
27441 |
605.22 |
| Nov 11 2013 |
26022 |
588.19 |
| Nov 04 2013 |
25924 |
588.19 |
| Oct 28 2013 |
25476 |
585.89 |
| Oct 21 2013 |
24837 |
585.89 |
| Oct 14 2013 |
24828 |
585.89 |
| Oct 07 2013 |
24533 |
585.89 |
| Sep 30 2013 |
24348 |
585.89 |
| Sep 23 2013 |
24303 |
585.89 |
| Sep 16 2013 |
23993 |
585.89 |
| Sep 09 2013 |
23867 |
585.89 |
| Sep 02 2013 |
23189 |
575.47 |
| Aug 26 2013 |
23131 |
575.47 |
| Aug 19 2013 |
23155 |
575.47 |
| Aug 12 2013 |
23156 |
575.47 |
| Aug 05 2013 |
23158 |
575.47 |
| Jul 29 2013 |
23159 |
575.47 |
| Jul 22 2013 |
23205 |
575.47 |
| Jul 15 2013 |
23205 |
575.47 |
| Jul 08 2013 |
23206 |
575.47 |
| Jul 01 2013 |
23206 |
575.47 |
| Jun 24 2013 |
23207 |
575.47 |
| Jun 17 2013 |
23207 |
575.47 |
| Jun 10 2013 |
23207 |
575.47 |
| Jun 03 2013 |
23207 |
575.47 |
| May 27 2013 |
23207 |
575.47 |
| May 20 2013 |
23207 |
575.47 |
| May 13 2013 |
23207 |
575.47 |
| May 06 2013 |
23207 |
575.47 |
| Apr 29 2013 |
23207 |
575.47 |
| Apr 22 2013 |
23170 |
575.47 |
| Apr 15 2013 |
23177 |
575.47 |
| Apr 08 2013 |
23177 |
575.47 |
| Apr 01 2013 |
23177 |
575.47 |
| Mar 25 2013 |
23168 |
575.47 |
| Mar 18 2013 |
23168 |
575.47 |
| Mar 11 2013 |
23168 |
575.47 |
| Mar 04 2013 |
23168 |
575.47 |
| Feb 25 2013 |
23168 |
575.47 |
| Feb 18 2013 |
23167 |
575.47 |
| Feb 11 2013 |
23176 |
575.47 |
| Feb 04 2013 |
23140 |
575.47 |
| Jan 28 2013 |
23189 |
575.47 |
| Jan 21 2013 |
23211 |
575.47 |
| Jan 14 2013 |
23332 |
575.47 |
| Jan 07 2013 |
23298 |
575.47 |
| Dec 31 2012 |
23302 |
575.47 |
| Dec 24 2012 |
23313 |
575.47 |
| Dec 17 2012 |
23310 |
575.47 |
| Dec 10 2012 |
22324 |
565.23 |
| Dec 03 2012 |
22220 |
561.19 |
| Nov 26 2012 |
22131 |
561.19 |
