| May 10 2024 |
2847 |
357.23 |
| May 03 2024 |
2849 |
357.23 |
| Apr 25 2024 |
2850 |
357.23 |
| Apr 18 2024 |
2850 |
357.23 |
| Apr 11 2024 |
2850 |
357.23 |
| Apr 04 2024 |
2850 |
357.23 |
| Mar 28 2024 |
2850 |
357.23 |
| Mar 21 2024 |
2850 |
357.23 |
| Mar 14 2024 |
2850 |
357.23 |
| Mar 07 2024 |
2850 |
357.23 |
| Feb 29 2024 |
2850 |
357.23 |
| Feb 22 2024 |
2851 |
357.23 |
| Feb 15 2024 |
2855 |
357.23 |
| Feb 08 2024 |
2860 |
357.23 |
| Feb 01 2024 |
2864 |
357.23 |
| Jan 25 2024 |
2865 |
357.23 |
| Jan 18 2024 |
2875 |
357.23 |
| Jan 11 2024 |
2852 |
357.23 |
| Jan 04 2024 |
2873 |
357.23 |
| Dec 28 2023 |
2877 |
357.23 |
| Dec 21 2023 |
2872 |
357.23 |
| Dec 14 2023 |
2880 |
357.23 |
| Dec 07 2023 |
2834 |
357.23 |
| Nov 30 2023 |
2843 |
356.05 |
| Nov 23 2023 |
2792 |
356.05 |
| Nov 16 2023 |
2945 |
359.94 |
| Nov 09 2023 |
3188 |
367.96 |
| Nov 02 2023 |
3316 |
373.26 |
| Oct 26 2023 |
3260 |
373.26 |
| Oct 19 2023 |
3421 |
377.92 |
| Oct 12 2023 |
3193 |
373.5 |
| Oct 05 2023 |
3232 |
373.5 |
| Sep 28 2023 |
3219 |
373.5 |
| Sep 21 2023 |
3222 |
373.5 |
| Sep 14 2023 |
3171 |
370.43 |
| Sep 07 2023 |
3191 |
370.43 |
| Aug 31 2023 |
3198 |
370.43 |
| Aug 24 2023 |
3191 |
370.43 |
| Aug 17 2023 |
3185 |
370.43 |
| Aug 10 2023 |
3186 |
370.43 |
| Aug 03 2023 |
3193 |
370.43 |
| Jul 27 2023 |
3185 |
370.43 |
| Jul 20 2023 |
3141 |
370.43 |
| Jul 13 2023 |
3141 |
370.43 |
| Jul 06 2023 |
3128 |
370.43 |
| Jun 29 2023 |
3130 |
370.43 |
| Jun 22 2023 |
3130 |
370.43 |
| Jun 15 2023 |
3130 |
370.43 |
| Jun 08 2023 |
3133 |
370.43 |
| Jun 01 2023 |
3129 |
370.43 |
| May 25 2023 |
3124 |
370.43 |
| May 18 2023 |
3124 |
370.43 |
| May 11 2023 |
3124 |
370.43 |
| May 04 2023 |
3124 |
370.43 |
| Apr 27 2023 |
3126 |
370.43 |
| Apr 20 2023 |
3126 |
370.43 |
| Apr 13 2023 |
3126 |
370.43 |
| Apr 06 2023 |
3130 |
370.43 |
| Mar 30 2023 |
3130 |
370.43 |
| Mar 23 2023 |
3130 |
370.43 |
| Mar 16 2023 |
3130 |
370.43 |
| Mar 09 2023 |
3130 |
370.43 |
| Mar 02 2023 |
3130 |
370.43 |
| Feb 23 2023 |
3129 |
370.43 |
| Feb 16 2023 |
3133 |
370.43 |
| Feb 09 2023 |
3137 |
370.43 |
| Feb 02 2023 |
3144 |
370.43 |
| Jan 26 2023 |
3143 |
370.43 |
| Jan 19 2023 |
3132 |
370.43 |
| Jan 12 2023 |
3095 |
370.43 |
| Jan 05 2023 |
3122 |
370.43 |
| Dec 29 2022 |
3118 |
370.43 |
| Dec 22 2022 |
4800 |
370.43 |
| Dec 15 2022 |
4786 |
370.43 |
| Dec 08 2022 |
4916 |
373.86 |
| Dec 01 2022 |
4860 |
373.86 |
| Nov 24 2022 |
4858 |
373.86 |
| Nov 17 2022 |
4747 |
373.86 |
| Nov 10 2022 |
4820 |
377.56 |
| Nov 03 2022 |
4650 |
377.56 |
| Oct 27 2022 |
4305 |
377.56 |
| Oct 20 2022 |
4364 |
382.15 |
| Oct 13 2022 |
4741 |
393.49 |
| Oct 06 2022 |
4187 |
382.25 |
| Sep 29 2022 |
4884 |
405.01 |
| Sep 22 2022 |
4840 |
405.01 |
| Sep 15 2022 |
4778 |
405.01 |
| Sep 08 2022 |
4777 |
405.01 |
| Sep 01 2022 |
4774 |
405.01 |
| Aug 25 2022 |
4770 |
405.01 |
| Aug 18 2022 |
4768 |
405.01 |
| Aug 11 2022 |
4777 |
405.01 |
| Aug 04 2022 |
4761 |
405.01 |
| Jul 28 2022 |
4761 |
405.01 |
| Jul 21 2022 |
4761 |
405.01 |
| Jul 14 2022 |
4761 |
405.01 |
| Jul 07 2022 |
4761 |
405.01 |
| Jun 30 2022 |
4761 |
405.01 |
| Jun 23 2022 |
4745 |
405.01 |
| Jun 16 2022 |
4745 |
405.01 |
| Jun 09 2022 |
4748 |
405.01 |
| Jun 02 2022 |
4748 |
405.01 |
| May 26 2022 |
4748 |
405.01 |
| May 19 2022 |
4748 |
405.01 |
| May 12 2022 |
4748 |
405.01 |
| May 05 2022 |
4748 |
405.01 |
| Apr 28 2022 |
4740 |
405.01 |
| Apr 21 2022 |
4740 |
405.01 |
| Apr 14 2022 |
4740 |
405.01 |
| Apr 07 2022 |
4740 |
405.01 |
| Mar 31 2022 |
4740 |
405.01 |
| Mar 24 2022 |
4740 |
405.01 |
| Mar 17 2022 |
4734 |
405.01 |
| Mar 10 2022 |
4734 |
405.01 |
| Mar 03 2022 |
4734 |
405.01 |
| Feb 24 2022 |
4729 |
405.01 |
| Feb 17 2022 |
4735 |
405.01 |
| Feb 10 2022 |
4741 |
405.01 |
| Feb 03 2022 |
4750 |
405.01 |
| Jan 27 2022 |
4752 |
405.01 |
| Jan 20 2022 |
4650 |
405.01 |
| Jan 13 2022 |
4681 |
405.01 |
| Jan 06 2022 |
4813 |
405.01 |
| Dec 30 2021 |
4839 |
405.01 |
| Dec 23 2021 |
4856 |
405.01 |
| Dec 16 2021 |
4861 |
405.01 |
| Dec 09 2021 |
4895 |
405.01 |
| Dec 02 2021 |
5274 |
413.25 |
| Nov 25 2021 |
5302 |
413.25 |
| Nov 18 2021 |
5933 |
429.63 |
| Nov 11 2021 |
5826 |
426.7 |
| Nov 04 2021 |
5956 |
426.7 |
| Oct 28 2021 |
4849 |
390.93 |
| Oct 21 2021 |
3997 |
402.14 |
| Oct 14 2021 |
4131 |
404.36 |
| Oct 07 2021 |
3764 |
404.36 |
| Sep 30 2021 |
3736 |
404.36 |
| Sep 23 2021 |
3578 |
404.36 |
| Sep 16 2021 |
3546 |
404.36 |
| Sep 09 2021 |
7391 |
445.5 |
| Sep 02 2021 |
7523 |
445.5 |
| Aug 26 2021 |
7531 |
445.5 |
| Aug 19 2021 |
7547 |
445.5 |
| Aug 12 2021 |
7565 |
445.5 |
| Aug 05 2021 |
7582 |
445.5 |
| Jul 29 2021 |
7588 |
445.5 |
| Jun 03 2021 |
7139 |
445.5 |
| Oct 30 2020 |
6764 |
402.14 |
| Oct 23 2020 |
7250 |
402.14 |
| Oct 16 2020 |
7718 |
404.36 |
| Oct 09 2020 |
8024 |
404.36 |
| Oct 02 2020 |
8305 |
404.36 |
| Sep 25 2020 |
8463 |
404.36 |
| Sep 18 2020 |
8696 |
404.36 |
| Sep 11 2020 |
12061 |
445.5 |
| Sep 04 2020 |
12253 |
445.5 |
| Aug 28 2020 |
12327 |
445.5 |
| Aug 21 2020 |
12376 |
445.5 |
| Aug 14 2020 |
12390 |
445.5 |
| Aug 07 2020 |
12500 |
445.5 |
| Jul 31 2020 |
12553 |
445.5 |
| Jul 24 2020 |
12553 |
445.5 |
| Jul 17 2020 |
12574 |
445.5 |
| Jul 10 2020 |
12599 |
445.5 |
| Jul 03 2020 |
12650 |
445.5 |
| Jun 26 2020 |
12650 |
445.5 |
| Jun 19 2020 |
12650 |
445.5 |
| Jun 12 2020 |
12657 |
445.5 |
| Jun 05 2020 |
12681 |
445.5 |
| May 29 2020 |
12701 |
445.5 |
| May 22 2020 |
12742 |
445.5 |
| May 15 2020 |
12742 |
445.5 |
| May 08 2020 |
12750 |
445.5 |
| May 01 2020 |
12753 |
445.5 |
| Apr 24 2020 |
12794 |
445.5 |
| Apr 17 2020 |
12795 |
445.5 |
| Apr 10 2020 |
12795 |
445.5 |
| Apr 03 2020 |
12795 |
445.5 |
| Mar 27 2020 |
12795 |
445.5 |
| Mar 20 2020 |
12805 |
445.5 |
| Mar 13 2020 |
12805 |
445.5 |
| Mar 06 2020 |
12805 |
445.5 |
| Feb 28 2020 |
12782 |
445.5 |
| Feb 21 2020 |
12833 |
445.5 |
| Feb 14 2020 |
12840 |
445.5 |
| Feb 07 2020 |
12862 |
445.5 |
| Jan 31 2020 |
12884 |
445.5 |
| Jan 24 2020 |
12536 |
445.5 |
| Jan 17 2020 |
12573 |
445.5 |
| Jan 10 2020 |
13167 |
445.5 |
| Jan 03 2020 |
13064 |
445.5 |
| Dec 27 2019 |
13066 |
445.5 |
| Dec 20 2019 |
13094 |
445.5 |
| Dec 13 2019 |
13153 |
445.5 |
| Dec 06 2019 |
13052 |
445.5 |
| Nov 29 2019 |
13313 |
445.5 |
| Nov 22 2019 |
13364 |
445.5 |
| Nov 15 2019 |
13473 |
445.5 |
| Nov 08 2019 |
15756 |
467.18 |
| Nov 01 2019 |
15850 |
467.18 |
| Oct 25 2019 |
21504 |
527.77 |
| Oct 18 2019 |
21072 |
527.77 |
| Oct 11 2019 |
21389 |
527.77 |
| Oct 04 2019 |
21517 |
527.77 |
| Sep 27 2019 |
7494 |
377.14 |
| Sep 20 2019 |
16984 |
481.59 |
| Sep 13 2019 |
9585 |
403.34 |
| Sep 06 2019 |
9364 |
403.34 |
| Aug 30 2019 |
9404 |
403.34 |
| Aug 23 2019 |
9427 |
403.34 |
| Aug 16 2019 |
9362 |
403.34 |
| Aug 09 2019 |
9362 |
403.34 |
| Aug 02 2019 |
9366 |
403.34 |
| Jul 26 2019 |
9371 |
403.34 |
| Jul 19 2019 |
9385 |
403.34 |
| Jul 12 2019 |
9404 |
403.34 |
| Jul 05 2019 |
9409 |
403.34 |
| Jun 28 2019 |
9424 |
403.34 |
| Jun 21 2019 |
9441 |
403.34 |
| Jun 14 2019 |
9434 |
403.34 |
| Jun 07 2019 |
9428 |
403.34 |
| May 31 2019 |
9448 |
403.34 |
| May 24 2019 |
9447 |
403.34 |
| May 17 2019 |
9463 |
403.34 |
| May 10 2019 |
9457 |
403.34 |
| May 03 2019 |
9465 |
403.34 |
| Apr 26 2019 |
9460 |
403.34 |
| Apr 19 2019 |
9463 |
403.34 |
| Apr 12 2019 |
9466 |
403.34 |
| Apr 05 2019 |
9466 |
403.34 |
| Mar 29 2019 |
9466 |
403.34 |
| Mar 22 2019 |
9466 |
403.34 |
| Mar 15 2019 |
9475 |
403.34 |
| Mar 08 2019 |
9433 |
403.34 |
| Mar 01 2019 |
9435 |
403.34 |
| Feb 22 2019 |
9431 |
403.34 |
| Feb 15 2019 |
9442 |
403.34 |
| Feb 08 2019 |
9423 |
403.34 |
| Feb 01 2019 |
9445 |
403.34 |
| Jan 25 2019 |
9448 |
403.34 |
| Jan 18 2019 |
9106 |
403.34 |
| Jan 11 2019 |
9568 |
403.34 |
| Jan 04 2019 |
9639 |
403.34 |
| Dec 28 2018 |
9634 |
403.34 |
| Dec 21 2018 |
9571 |
403.34 |
| Dec 14 2018 |
9604 |
403.34 |
| Dec 07 2018 |
8495 |
389.19 |
| Nov 30 2018 |
8608 |
389.19 |
| Nov 23 2018 |
9461 |
398.73 |
| Nov 16 2018 |
8045 |
380.3 |
| Nov 09 2018 |
7095 |
368.01 |
| Nov 02 2018 |
7105 |
368.01 |
| Oct 26 2018 |
6926 |
368.01 |
| Oct 19 2018 |
6959 |
368.01 |
| Oct 12 2018 |
6920 |
368.01 |
| Oct 05 2018 |
7769 |
381.67 |
| Sep 28 2018 |
7799 |
381.67 |
| Sep 21 2018 |
6735 |
367.26 |
| Sep 14 2018 |
6663 |
367.26 |
| Sep 07 2018 |
6673 |
367.26 |
| Aug 31 2018 |
6618 |
367.26 |
| Aug 24 2018 |
6592 |
367.26 |
| Aug 17 2018 |
6589 |
367.26 |
| Aug 10 2018 |
6592 |
367.26 |
| Aug 03 2018 |
6606 |
367.26 |
| Jul 27 2018 |
6614 |
367.26 |
| Jul 20 2018 |
6617 |
367.26 |
| Jul 13 2018 |
6616 |
367.26 |
| Jul 06 2018 |
6607 |
367.26 |
| Jun 29 2018 |
6650 |
367.26 |
| Jun 22 2018 |
6650 |
367.26 |
| Jun 15 2018 |
6658 |
367.26 |
| Jun 08 2018 |
6671 |
367.26 |
| Jun 01 2018 |
6665 |
367.26 |
| May 25 2018 |
6678 |
367.26 |
| May 18 2018 |
6675 |
367.26 |
| May 11 2018 |
6687 |
367.26 |
| May 04 2018 |
6723 |
367.26 |
| Apr 27 2018 |
6719 |
367.26 |
| Apr 20 2018 |
6738 |
367.26 |
| Apr 13 2018 |
6735 |
367.26 |
| Apr 06 2018 |
6735 |
367.26 |
| Mar 30 2018 |
6734 |
367.26 |
| Mar 23 2018 |
6734 |
367.26 |
| Mar 16 2018 |
6730 |
367.26 |
| Mar 09 2018 |
6730 |
367.26 |
| Mar 02 2018 |
6730 |
367.26 |
| Feb 23 2018 |
6728 |
367.26 |
| Feb 16 2018 |
6737 |
367.26 |
| Feb 09 2018 |
6733 |
367.26 |
| Feb 02 2018 |
6747 |
367.26 |
| Jan 26 2018 |
6769 |
367.26 |
| Jan 19 2018 |
6756 |
367.26 |
| Jan 12 2018 |
6482 |
367.26 |
| Jan 05 2018 |
6678 |
367.26 |
| Dec 29 2017 |
6683 |
367.26 |
| Dec 22 2017 |
6682 |
367.26 |
| Dec 15 2017 |
6666 |
367.26 |
| Dec 08 2017 |
7450 |
376.02 |
| Dec 01 2017 |
7477 |
376.02 |
| Nov 24 2017 |
8517 |
388.77 |
| Nov 17 2017 |
8815 |
392.55 |
| Nov 10 2017 |
9660 |
399.87 |
| Nov 03 2017 |
8827 |
390.08 |
| Oct 27 2017 |
9097 |
394.4 |
| Oct 20 2017 |
8587 |
388.7 |
| Oct 13 2017 |
7452 |
375.96 |
| Oct 06 2017 |
7359 |
375.96 |
| Sep 29 2017 |
7377 |
375.96 |
| Sep 22 2017 |
7360 |
375.96 |
| Sep 15 2017 |
7370 |
375.96 |
| Sep 08 2017 |
7323 |
375.96 |
| Sep 01 2017 |
7342 |
375.96 |
| Aug 25 2017 |
7356 |
375.96 |
| Aug 18 2017 |
7375 |
375.96 |
| Aug 11 2017 |
7350 |
375.96 |
| Aug 04 2017 |
7364 |
375.96 |
| Jul 28 2017 |
7362 |
375.96 |
| Jul 21 2017 |
7370 |
375.96 |
| Jul 14 2017 |
7377 |
375.96 |
| Jul 07 2017 |
7373 |
375.96 |
| Jun 30 2017 |
7381 |
375.96 |
| Jun 23 2017 |
7380 |
375.96 |
| Jun 16 2017 |
7374 |
375.96 |
| Jun 09 2017 |
7355 |
375.96 |
| Jun 02 2017 |
7353 |
375.96 |
| May 26 2017 |
7248 |
375.96 |
| May 19 2017 |
7268 |
375.96 |
| May 12 2017 |
7238 |
375.96 |
| May 05 2017 |
7227 |
375.96 |
| Apr 28 2017 |
7219 |
375.96 |
| Apr 21 2017 |
7206 |
375.96 |
| Apr 14 2017 |
7211 |
375.96 |
| Apr 07 2017 |
7212 |
375.96 |
| Mar 31 2017 |
7212 |
375.96 |
| Mar 24 2017 |
7212 |
375.96 |
| Mar 17 2017 |
7206 |
375.96 |
| Mar 10 2017 |
7214 |
375.96 |
| Mar 03 2017 |
7214 |
375.96 |
| Feb 24 2017 |
7215 |
375.96 |
| Feb 17 2017 |
7223 |
375.96 |
| Feb 10 2017 |
7236 |
375.96 |
| Feb 03 2017 |
7230 |
375.96 |
| Jan 27 2017 |
7244 |
375.96 |
| Jan 20 2017 |
7261 |
375.96 |
| Jan 13 2017 |
7266 |
375.96 |
| Jan 06 2017 |
7395 |
375.96 |
| Dec 30 2016 |
7443 |
375.96 |
| Dec 23 2016 |
7446 |
375.96 |
| Dec 16 2016 |
7448 |
375.96 |
| Dec 09 2016 |
7462 |
375.96 |
| Dec 02 2016 |
7559 |
375.96 |
| Nov 25 2016 |
7514 |
375.96 |
| Nov 18 2016 |
8529 |
387.9 |
| Nov 11 2016 |
8648 |
387.9 |
| Nov 04 2016 |
9010 |
392.26 |
| Oct 28 2016 |
8455 |
387.22 |
| Oct 21 2016 |
13485 |
437.03 |
| Oct 14 2016 |
13407 |
437.03 |
| Oct 07 2016 |
13382 |
437.03 |
| Nov 10 2015 |
12052 |
438.39 |
| Nov 03 2015 |
12068 |
438.39 |
| Oct 27 2015 |
12053 |
438.39 |
| Oct 20 2015 |
11698 |
436.08 |
| Oct 13 2015 |
12113 |
444.62 |
| Oct 06 2015 |
12113 |
444.62 |
| Sep 29 2015 |
12210 |
444.62 |
| Sep 22 2015 |
567 |
444.62 |
| Sep 15 2015 |
6983 |
444.62 |
| Sep 14 2015 |
11850 |
444.62 |
| Sep 07 2015 |
11846 |
444.62 |
| Aug 31 2015 |
11829 |
444.62 |
| Aug 24 2015 |
11757 |
444.62 |
| Aug 17 2015 |
11778 |
444.62 |
| Aug 10 2015 |
11790 |
444.62 |
| Aug 03 2015 |
11790 |
444.62 |
| Jul 27 2015 |
11790 |
444.62 |
| Jul 20 2015 |
11789 |
444.62 |
| Jul 13 2015 |
11789 |
444.62 |
| Jul 06 2015 |
11789 |
444.62 |
| Jun 29 2015 |
11789 |
444.62 |
| Jun 22 2015 |
11789 |
444.62 |
| Jun 15 2015 |
11789 |
444.62 |
| Jun 08 2015 |
11877 |
444.62 |
| Jun 01 2015 |
11877 |
444.62 |
| May 25 2015 |
11877 |
444.62 |
| May 18 2015 |
11877 |
444.62 |
| May 11 2015 |
11877 |
444.62 |
| May 04 2015 |
11877 |
444.62 |
| Apr 27 2015 |
11867 |
444.62 |
| Apr 20 2015 |
11857 |
444.62 |
| Apr 13 2015 |
11857 |
444.62 |
| Apr 06 2015 |
11877 |
444.62 |
| Mar 30 2015 |
11877 |
444.62 |
| Mar 23 2015 |
11890 |
444.62 |
| Mar 16 2015 |
11883 |
444.62 |
| Mar 09 2015 |
11882 |
444.62 |
| Mar 02 2015 |
11867 |
444.62 |
| Feb 23 2015 |
11779 |
444.62 |
| Feb 16 2015 |
11766 |
444.62 |
| Feb 09 2015 |
11776 |
444.62 |
| Feb 02 2015 |
11784 |
444.62 |
| Jan 26 2015 |
11774 |
444.62 |
| Jan 19 2015 |
11757 |
444.62 |
| Jan 12 2015 |
11643 |
444.62 |
| Jan 05 2015 |
11916 |
444.62 |
| Dec 29 2014 |
11891 |
444.62 |
| Dec 22 2014 |
11930 |
444.62 |
| Dec 15 2014 |
11728 |
444.62 |
| Dec 08 2014 |
11816 |
444.62 |
| Dec 01 2014 |
11845 |
444.62 |
| Nov 24 2014 |
11857 |
444.62 |
| Nov 17 2014 |
12267 |
447.73 |
| Nov 10 2014 |
12341 |
447.73 |
| Nov 03 2014 |
12264 |
447.73 |
| Oct 27 2014 |
16069 |
484.39 |
| Oct 20 2014 |
15831 |
480.31 |
| Oct 13 2014 |
16377 |
486.52 |
| Oct 06 2014 |
16131 |
486.52 |
| Sep 29 2014 |
16332 |
486.52 |
| Sep 22 2014 |
16425 |
486.52 |
| Sep 15 2014 |
16297 |
486.52 |
| Sep 08 2014 |
16255 |
486.52 |
| Sep 01 2014 |
16303 |
486.52 |
| Aug 25 2014 |
16321 |
486.52 |
| Aug 18 2014 |
16325 |
486.52 |
| Aug 11 2014 |
16325 |
486.52 |
| Aug 04 2014 |
16325 |
486.52 |
| Jul 28 2014 |
16325 |
486.52 |
| Jul 21 2014 |
16344 |
486.52 |
| Jul 14 2014 |
16344 |
486.52 |
| Jul 07 2014 |
16344 |
486.52 |
| Jun 30 2014 |
16344 |
486.52 |
| Jun 23 2014 |
16344 |
486.52 |
| Jun 16 2014 |
16344 |
486.52 |
| Jun 09 2014 |
16344 |
486.52 |
| Jun 02 2014 |
16344 |
486.52 |
| May 26 2014 |
16344 |
486.52 |
| May 19 2014 |
16344 |
486.52 |
| May 12 2014 |
16346 |
486.52 |
| May 05 2014 |
16346 |
486.52 |
| Apr 28 2014 |
16347 |
486.52 |
| Apr 21 2014 |
16347 |
486.52 |
| Apr 14 2014 |
16367 |
486.52 |
| Apr 07 2014 |
16367 |
486.52 |
| Mar 31 2014 |
16368 |
486.52 |
| Mar 24 2014 |
16368 |
486.52 |
| Mar 17 2014 |
16368 |
486.52 |
| Mar 10 2014 |
16368 |
486.52 |
| Mar 03 2014 |
16368 |
486.52 |
| Feb 24 2014 |
16363 |
486.52 |
| Feb 17 2014 |
16378 |
486.52 |
| Feb 10 2014 |
16376 |
486.52 |
| Feb 03 2014 |
16363 |
486.52 |
| Jan 27 2014 |
16431 |
486.52 |
| Jan 20 2014 |
16392 |
486.52 |
| Jan 13 2014 |
16204 |
486.52 |
| Jan 06 2014 |
16168 |
486.52 |
| Dec 30 2013 |
16307 |
486.52 |
| Dec 23 2013 |
16092 |
486.52 |
| Dec 16 2013 |
15926 |
486.52 |
| Dec 09 2013 |
15936 |
486.52 |
| Dec 02 2013 |
16168 |
486.52 |
| Nov 25 2013 |
16405 |
486.52 |
| Nov 18 2013 |
16525 |
486.52 |
| Nov 11 2013 |
15928 |
480.79 |
| Nov 04 2013 |
15803 |
480.79 |
| Oct 28 2013 |
15314 |
477.44 |
| Oct 21 2013 |
12165 |
449.47 |
| Oct 14 2013 |
12107 |
449.47 |
| Oct 07 2013 |
12074 |
449.47 |
| Sep 30 2013 |
12052 |
449.47 |
| Sep 23 2013 |
12074 |
449.47 |
| Sep 16 2013 |
12077 |
449.47 |
| Sep 09 2013 |
12090 |
449.47 |
| Sep 02 2013 |
12151 |
449.47 |
| Aug 26 2013 |
12122 |
449.47 |
| Aug 19 2013 |
12142 |
449.47 |
| Aug 12 2013 |
12142 |
449.47 |
| Aug 05 2013 |
12144 |
449.47 |
| Jul 29 2013 |
12145 |
449.47 |
| Jul 22 2013 |
12182 |
449.47 |
| Jul 15 2013 |
12182 |
449.47 |
| Jul 08 2013 |
12182 |
449.47 |
| Jul 01 2013 |
12182 |
449.47 |
| Jun 24 2013 |
12183 |
449.47 |
| Jun 17 2013 |
12183 |
449.47 |
| Jun 10 2013 |
12183 |
449.47 |
| Jun 03 2013 |
12183 |
449.47 |
| May 27 2013 |
12183 |
449.47 |
| May 20 2013 |
12183 |
449.47 |
| May 13 2013 |
12183 |
449.47 |
| May 06 2013 |
12183 |
449.47 |
| Apr 29 2013 |
12183 |
449.47 |
| Apr 22 2013 |
12153 |
449.47 |
| Apr 15 2013 |
12161 |
449.47 |
| Apr 08 2013 |
12161 |
449.47 |
| Apr 01 2013 |
12162 |
449.47 |
| Mar 25 2013 |
12156 |
449.47 |
| Mar 18 2013 |
12156 |
449.47 |
| Mar 11 2013 |
12156 |
449.47 |
| Mar 04 2013 |
12156 |
449.47 |
| Feb 25 2013 |
12156 |
449.47 |
| Feb 18 2013 |
12164 |
449.47 |
| Feb 11 2013 |
12173 |
449.47 |
| Feb 04 2013 |
12141 |
449.47 |
| Jan 28 2013 |
12185 |
449.47 |
| Jan 21 2013 |
12203 |
449.47 |
| Jan 14 2013 |
12276 |
449.47 |
| Jan 07 2013 |
12236 |
449.47 |
| Dec 31 2012 |
12251 |
449.47 |
| Dec 24 2012 |
12257 |
449.47 |
| Dec 17 2012 |
12274 |
449.47 |
| Dec 10 2012 |
12137 |
449.47 |
| Dec 03 2012 |
12311 |
449.47 |
| Nov 26 2012 |
12213 |
449.47 |
