| Nov 11 2013 |
17810 |
499.54 |
| Nov 04 2013 |
17689 |
499.54 |
| Oct 28 2013 |
18808 |
512.54 |
| Oct 21 2013 |
18859 |
517.13 |
| Oct 14 2013 |
18879 |
517.13 |
| Oct 07 2013 |
18722 |
517.13 |
| Sep 30 2013 |
18632 |
517.13 |
| Sep 23 2013 |
18598 |
517.13 |
| Sep 16 2013 |
18461 |
517.13 |
| Sep 09 2013 |
18396 |
517.13 |
| Sep 02 2013 |
18521 |
517.13 |
| Aug 26 2013 |
18486 |
517.13 |
| Aug 19 2013 |
18505 |
517.13 |
| Aug 12 2013 |
18505 |
517.13 |
| Aug 05 2013 |
18507 |
517.13 |
| Jul 29 2013 |
18508 |
517.13 |
| Jul 22 2013 |
18553 |
517.13 |
| Jul 15 2013 |
18553 |
517.13 |
| Jul 08 2013 |
18553 |
517.13 |
| Jul 01 2013 |
18553 |
517.13 |
| Jun 24 2013 |
18554 |
517.13 |
| Jun 17 2013 |
18554 |
517.13 |
| Jun 10 2013 |
18554 |
517.13 |
| Jun 03 2013 |
18554 |
517.13 |
| May 27 2013 |
18554 |
517.13 |
| May 20 2013 |
18554 |
517.13 |
| May 13 2013 |
18554 |
517.13 |
| May 06 2013 |
18554 |
517.13 |
| Apr 29 2013 |
18554 |
517.13 |
| Apr 22 2013 |
18518 |
517.13 |
| Apr 15 2013 |
18525 |
517.13 |
| Apr 08 2013 |
18525 |
517.13 |
| Apr 01 2013 |
18525 |
517.13 |
| Mar 25 2013 |
18518 |
517.13 |
| Mar 18 2013 |
18518 |
517.13 |
| Mar 11 2013 |
18518 |
517.13 |
| Mar 04 2013 |
18518 |
517.13 |
| Feb 25 2013 |
18518 |
517.13 |
| Feb 18 2013 |
18521 |
517.13 |
| Feb 11 2013 |
18530 |
517.13 |
| Feb 04 2013 |
18493 |
517.13 |
| Jan 28 2013 |
18528 |
517.13 |
| Jan 21 2013 |
18538 |
517.13 |
| Jan 14 2013 |
18644 |
517.13 |
| Jan 07 2013 |
18599 |
517.13 |
| Dec 31 2012 |
18600 |
517.13 |
| Dec 24 2012 |
18589 |
517.13 |
| Dec 17 2012 |
18594 |
517.13 |
| Dec 10 2012 |
18422 |
517.13 |
| Dec 03 2012 |
18615 |
517.13 |
| Nov 26 2012 |
18503 |
517.13 |
