| Dec 22 2022 |
1552 |
578.57 |
| Dec 15 2022 |
1538 |
578.57 |
| Dec 08 2022 |
1541 |
578.57 |
| Dec 01 2022 |
1548 |
578.57 |
| Nov 24 2022 |
1536 |
578.57 |
| Nov 17 2022 |
1525 |
578.57 |
| Nov 10 2022 |
1542 |
578.57 |
| Nov 03 2022 |
1523 |
578.57 |
| Oct 27 2022 |
1478 |
578.57 |
| Oct 20 2022 |
1451 |
578.57 |
| Oct 13 2022 |
1435 |
578.57 |
| Oct 06 2022 |
1372 |
578.57 |
| Sep 29 2022 |
1356 |
578.57 |
| Sep 22 2022 |
1331 |
578.57 |
| Sep 15 2022 |
1306 |
578.57 |
| Sep 08 2022 |
1287 |
578.57 |
| Sep 01 2022 |
1284 |
578.57 |
| Aug 25 2022 |
1283 |
578.57 |
| Aug 18 2022 |
1284 |
578.57 |
| Aug 11 2022 |
1284 |
578.57 |
| Aug 04 2022 |
1288 |
578.57 |
| Jul 28 2022 |
1288 |
578.57 |
| Jul 21 2022 |
1288 |
578.57 |
| Jul 14 2022 |
1288 |
578.57 |
| Jul 07 2022 |
1288 |
578.57 |
| Jun 30 2022 |
1288 |
578.57 |
| Jun 23 2022 |
1297 |
578.57 |
| Jun 16 2022 |
1297 |
578.57 |
| Jun 09 2022 |
1294 |
578.57 |
| Jun 02 2022 |
1294 |
578.57 |
| May 26 2022 |
1294 |
578.57 |
| May 19 2022 |
1294 |
578.57 |
| May 12 2022 |
1294 |
578.57 |
| May 05 2022 |
1294 |
578.57 |
| Apr 28 2022 |
1295 |
578.57 |
| Apr 21 2022 |
1295 |
578.57 |
| Apr 14 2022 |
1295 |
578.57 |
| Apr 07 2022 |
1295 |
578.57 |
| Mar 31 2022 |
1295 |
578.57 |
| Mar 24 2022 |
1295 |
578.57 |
| Mar 17 2022 |
1293 |
578.57 |
| Mar 10 2022 |
1293 |
578.57 |
| Mar 03 2022 |
1293 |
578.57 |
| Feb 24 2022 |
1292 |
578.57 |
| Feb 17 2022 |
1296 |
578.57 |
| Feb 10 2022 |
1297 |
578.57 |
| Feb 03 2022 |
1298 |
578.57 |
| Jan 27 2022 |
1305 |
578.57 |
| Jan 20 2022 |
1282 |
578.57 |
| Jan 13 2022 |
1287 |
578.57 |
| Jan 06 2022 |
1383 |
578.57 |
| Dec 30 2021 |
1385 |
578.57 |
| Dec 23 2021 |
1381 |
578.57 |
| Dec 16 2021 |
1395 |
578.57 |
| Dec 09 2021 |
1467 |
578.57 |
| Dec 02 2021 |
1483 |
578.57 |
| Nov 25 2021 |
1502 |
578.57 |
| Nov 18 2021 |
1243 |
549.13 |
| Nov 11 2021 |
1287 |
549.13 |
| Nov 04 2021 |
1708 |
560.26 |
| Oct 28 2021 |
1770 |
560.26 |
| Oct 21 2021 |
1799 |
560.26 |
| Oct 14 2021 |
1926 |
573.19 |
| Oct 07 2021 |
1898 |
573.19 |
| Sep 30 2021 |
1849 |
559.1 |
| Sep 23 2021 |
1899 |
559.51 |
| Sep 16 2021 |
1920 |
559.51 |
| Sep 09 2021 |
1952 |
559.51 |
| Sep 02 2021 |
1992 |
559.51 |
| Aug 26 2021 |
2005 |
559.51 |
| Aug 19 2021 |
2006 |
559.51 |
| Aug 12 2021 |
2010 |
559.51 |
| Aug 05 2021 |
2016 |
559.51 |
| Jul 29 2021 |
2019 |
559.51 |
| Jun 03 2021 |
2081 |
559.51 |
| Nov 20 2020 |
10285 |
519.68 |
| Nov 13 2020 |
11460 |
519.68 |
| Nov 06 2020 |
13984 |
554.16 |
| Oct 30 2020 |
15147 |
554.16 |
| Oct 23 2020 |
16425 |
554.16 |
| Oct 16 2020 |
18329 |
571.85 |
| Oct 09 2020 |
19249 |
571.85 |
| Oct 02 2020 |
19857 |
568.37 |
| Sep 25 2020 |
19825 |
559.51 |
| Sep 18 2020 |
20395 |
559.51 |
| Sep 11 2020 |
20801 |
559.51 |
| Sep 04 2020 |
21228 |
559.51 |
| Aug 28 2020 |
21435 |
559.51 |
| Aug 21 2020 |
21503 |
559.51 |
| Aug 14 2020 |
21527 |
559.51 |
| Aug 07 2020 |
21685 |
559.51 |
| Jul 31 2020 |
21787 |
559.51 |
| Jul 24 2020 |
21787 |
559.51 |
| Jul 17 2020 |
21817 |
559.51 |
| Jul 10 2020 |
21858 |
559.51 |
| Jul 03 2020 |
21943 |
559.51 |
| Jun 26 2020 |
21943 |
559.51 |
| Jun 19 2020 |
21943 |
559.51 |
| Jun 12 2020 |
21955 |
559.51 |
| Jun 05 2020 |
21995 |
559.51 |
| May 29 2020 |
22030 |
559.51 |
| May 22 2020 |
22081 |
559.51 |
| May 15 2020 |
22081 |
559.51 |
| May 08 2020 |
22094 |
559.51 |
| May 01 2020 |
22098 |
559.51 |
| Apr 24 2020 |
22165 |
559.51 |
| Apr 17 2020 |
22166 |
559.51 |
| Apr 10 2020 |
22166 |
559.51 |
| Apr 03 2020 |
22166 |
559.51 |
| Mar 27 2020 |
22166 |
559.51 |
| Mar 20 2020 |
22182 |
559.51 |
| Mar 13 2020 |
22182 |
559.51 |
| Mar 06 2020 |
22182 |
559.51 |
| Feb 28 2020 |
22164 |
559.51 |
| Feb 21 2020 |
22227 |
559.51 |
| Feb 14 2020 |
22237 |
559.51 |
| Feb 07 2020 |
22261 |
559.51 |
| Jan 31 2020 |
22282 |
559.51 |
| Jan 24 2020 |
21854 |
559.51 |
| Jan 17 2020 |
21914 |
559.51 |
| Jan 10 2020 |
22655 |
559.51 |
| Jan 03 2020 |
22508 |
559.51 |
| Dec 27 2019 |
22525 |
559.51 |
| Dec 20 2019 |
22568 |
559.51 |
| Dec 13 2019 |
22667 |
559.51 |
| Dec 06 2019 |
22600 |
559.51 |
| Nov 29 2019 |
23151 |
559.51 |
| Nov 22 2019 |
24316 |
574.49 |
| Nov 15 2019 |
24565 |
574.49 |
| Nov 08 2019 |
26040 |
588.64 |
| Nov 01 2019 |
26228 |
588.64 |
| Oct 25 2019 |
26369 |
588.64 |
| Oct 18 2019 |
25019 |
576.55 |
| Oct 11 2019 |
25395 |
576.55 |
| Oct 04 2019 |
26715 |
594.58 |
| Sep 27 2019 |
24859 |
569.08 |
| Sep 20 2019 |
24506 |
569.08 |
| Sep 13 2019 |
22215 |
540.48 |
| Sep 06 2019 |
21967 |
543.57 |
| Aug 30 2019 |
22045 |
543.57 |
| Aug 23 2019 |
22084 |
543.57 |
| Aug 16 2019 |
21883 |
543.57 |
| Aug 09 2019 |
21883 |
543.57 |
| Aug 02 2019 |
21896 |
543.57 |
| Jul 26 2019 |
21910 |
543.57 |
| Jul 19 2019 |
21925 |
543.57 |
| Jul 12 2019 |
21970 |
543.57 |
| Jul 05 2019 |
21984 |
543.57 |
| Jun 28 2019 |
22034 |
543.57 |
| Jun 21 2019 |
22064 |
543.57 |
| Jun 14 2019 |
22060 |
543.57 |
| Jun 07 2019 |
22042 |
543.57 |
| May 31 2019 |
22075 |
543.57 |
| May 24 2019 |
22084 |
543.57 |
| May 17 2019 |
22123 |
543.57 |
| May 10 2019 |
22112 |
543.57 |
| May 03 2019 |
22134 |
543.57 |
| Apr 26 2019 |
22129 |
543.57 |
| Apr 19 2019 |
22129 |
543.57 |
| Apr 12 2019 |
22137 |
543.57 |
| Apr 05 2019 |
22137 |
543.57 |
| Mar 29 2019 |
22138 |
543.57 |
| Mar 22 2019 |
22124 |
543.57 |
| Mar 15 2019 |
22132 |
543.57 |
| Mar 08 2019 |
22049 |
543.57 |
| Mar 01 2019 |
22053 |
543.57 |
| Feb 22 2019 |
22047 |
543.57 |
| Feb 15 2019 |
22048 |
543.57 |
| Feb 08 2019 |
22017 |
543.57 |
| Feb 01 2019 |
22045 |
543.57 |
| Jan 25 2019 |
22057 |
543.57 |
| Jan 18 2019 |
21554 |
543.57 |
| Jan 11 2019 |
22246 |
543.57 |
| Jan 04 2019 |
22387 |
543.57 |
| Dec 28 2018 |
22326 |
543.57 |
| Dec 21 2018 |
22174 |
543.57 |
| Dec 14 2018 |
22317 |
543.57 |
| Dec 07 2018 |
22562 |
543.57 |
| Nov 30 2018 |
22864 |
543.57 |
| Nov 23 2018 |
23113 |
543.57 |
| Nov 16 2018 |
23604 |
543.57 |
| Nov 09 2018 |
23758 |
543.57 |
| Nov 02 2018 |
23911 |
543.57 |
| Oct 26 2018 |
23693 |
543.57 |
| Oct 19 2018 |
23825 |
543.57 |
| Oct 12 2018 |
23683 |
543.57 |
| Oct 05 2018 |
23433 |
543.57 |
| Oct 06 2017 |
29179 |
603.09 |
| Sep 29 2017 |
28933 |
600.11 |
| Sep 22 2017 |
28749 |
600.11 |
| Sep 15 2017 |
28689 |
600.11 |
| Sep 08 2017 |
28160 |
598.04 |
| Sep 01 2017 |
28201 |
598.04 |
| Aug 25 2017 |
28185 |
598.04 |
| Aug 18 2017 |
28215 |
598.04 |
| Aug 11 2017 |
28071 |
598.04 |
| Aug 04 2017 |
28097 |
598.04 |
| Jul 28 2017 |
28094 |
598.04 |
| Jul 21 2017 |
28128 |
598.04 |
| Jul 14 2017 |
28126 |
598.04 |
| Jul 07 2017 |
28119 |
598.04 |
| Jun 30 2017 |
28128 |
598.04 |
| Jun 23 2017 |
28126 |
598.04 |
| Jun 16 2017 |
28127 |
598.04 |
| Jun 09 2017 |
28096 |
598.04 |
| Jun 02 2017 |
28100 |
598.04 |
| May 26 2017 |
27881 |
598.04 |
| May 19 2017 |
27928 |
598.04 |
| May 12 2017 |
27863 |
598.04 |
| May 05 2017 |
27753 |
598.04 |
| Apr 28 2017 |
27713 |
598.04 |
| Apr 21 2017 |
27684 |
598.04 |
| Apr 14 2017 |
27733 |
598.04 |
| Apr 07 2017 |
27734 |
598.04 |
| Mar 31 2017 |
27733 |
598.04 |
| Mar 24 2017 |
27735 |
598.04 |
| Mar 17 2017 |
27729 |
598.04 |
| Mar 10 2017 |
27748 |
598.04 |
| Mar 03 2017 |
27748 |
598.04 |
| Feb 24 2017 |
27751 |
598.04 |
| Feb 17 2017 |
27769 |
598.04 |
| Feb 10 2017 |
27795 |
598.04 |
| Feb 03 2017 |
27791 |
598.04 |
| Jan 27 2017 |
27749 |
598.04 |
| Jan 20 2017 |
27763 |
598.04 |
| Jan 13 2017 |
27802 |
598.04 |
| Jan 06 2017 |
28140 |
598.04 |
| Dec 30 2016 |
28234 |
598.04 |
| Dec 23 2016 |
28226 |
598.04 |
| Dec 16 2016 |
28270 |
598.04 |
| Dec 09 2016 |
28496 |
598.04 |
| Dec 02 2016 |
29134 |
598.04 |
| Nov 25 2016 |
28994 |
598.04 |
| Nov 18 2016 |
29573 |
598.04 |
| Nov 11 2016 |
30082 |
598.04 |
| Nov 04 2016 |
30299 |
598.04 |
| Oct 28 2016 |
30373 |
598.04 |
| Oct 21 2016 |
30495 |
598.04 |
| Oct 14 2016 |
29472 |
585.33 |
| Oct 07 2016 |
27727 |
568.92 |
| Sep 30 2016 |
27661 |
568.92 |
| Sep 23 2016 |
25168 |
548.66 |
| Sep 16 2016 |
24709 |
548.66 |
| Sep 09 2016 |
24370 |
548.66 |
| Sep 02 2016 |
24279 |
548.66 |
| Aug 26 2016 |
24306 |
548.66 |
| Aug 19 2016 |
23847 |
548.66 |
| Aug 12 2016 |
23832 |
548.66 |
| Aug 05 2016 |
23853 |
548.66 |
| Jul 29 2016 |
23855 |
548.66 |
| Jul 22 2016 |
23827 |
548.66 |
| Jun 28 2016 |
23829 |
548.66 |
| Jun 21 2016 |
23898 |
548.66 |
| Jun 14 2016 |
23898 |
548.66 |
| Jun 07 2016 |
23900 |
548.66 |
| May 31 2016 |
23908 |
548.66 |
| May 24 2016 |
23908 |
548.66 |
| May 17 2016 |
23885 |
548.66 |
| May 10 2016 |
23886 |
548.66 |
| May 03 2016 |
23892 |
548.66 |
| Apr 26 2016 |
23887 |
548.66 |
| Apr 19 2016 |
23853 |
548.66 |
| Apr 12 2016 |
23907 |
548.66 |
| Apr 05 2016 |
23907 |
548.66 |
| Mar 29 2016 |
23907 |
548.66 |
| Mar 22 2016 |
23889 |
548.66 |
| Mar 15 2016 |
23887 |
548.66 |
| Mar 08 2016 |
23908 |
548.66 |
| Mar 01 2016 |
23904 |
548.66 |
| Feb 23 2016 |
23901 |
548.66 |
| Feb 16 2016 |
23824 |
548.66 |
| Feb 09 2016 |
23824 |
548.66 |
| Feb 02 2016 |
23767 |
548.66 |
| Jan 26 2016 |
23810 |
548.66 |
| Jan 19 2016 |
23821 |
548.66 |
| Jan 12 2016 |
23375 |
548.66 |
| Jan 05 2016 |
23815 |
548.66 |
| Dec 29 2015 |
23853 |
548.66 |
| Dec 22 2015 |
23665 |
548.66 |
| Dec 15 2015 |
23548 |
548.66 |
| Dec 08 2015 |
23899 |
548.66 |
| Dec 01 2015 |
23445 |
542.7 |
| Nov 24 2015 |
23231 |
542.7 |
| Nov 17 2015 |
22927 |
542.7 |
| Nov 10 2015 |
22958 |
542.7 |
| Nov 03 2015 |
23027 |
542.7 |
| Oct 27 2015 |
23113 |
542.7 |
| Oct 20 2015 |
23573 |
548.14 |
| Oct 13 2015 |
22922 |
548.14 |
| Oct 06 2015 |
25346 |
573.27 |
| Sep 29 2015 |
30348 |
634.66 |
| Sep 22 2015 |
17927 |
639.9 |
| Sep 15 2015 |
28006 |
639.9 |
| Sep 14 2015 |
29558 |
639.9 |
| Sep 07 2015 |
29426 |
639.9 |
| Aug 31 2015 |
29542 |
639.9 |
| Aug 24 2015 |
29435 |
639.9 |
| Aug 17 2015 |
29497 |
639.9 |
| Aug 10 2015 |
29515 |
639.9 |
| Aug 03 2015 |
29515 |
639.9 |
| Jul 27 2015 |
29515 |
639.9 |
| Jul 20 2015 |
29514 |
639.9 |
| Jul 13 2015 |
29515 |
639.9 |
| Jul 06 2015 |
29515 |
639.9 |
| Jun 29 2015 |
29515 |
639.9 |
| Jun 22 2015 |
29515 |
639.9 |
| Jun 15 2015 |
29515 |
639.9 |
| Jun 08 2015 |
29735 |
639.9 |
| Jun 01 2015 |
29735 |
639.9 |
| May 25 2015 |
29735 |
639.9 |
| May 18 2015 |
29735 |
639.9 |
| May 11 2015 |
29735 |
639.9 |
| May 04 2015 |
29735 |
639.9 |
| Apr 27 2015 |
29701 |
639.9 |
| Apr 20 2015 |
29683 |
639.9 |
| Apr 13 2015 |
29681 |
639.9 |
| Apr 06 2015 |
29725 |
639.9 |
| Mar 30 2015 |
29725 |
639.9 |
| Mar 23 2015 |
29746 |
639.9 |
| Mar 16 2015 |
29709 |
639.9 |
| Mar 09 2015 |
29707 |
639.9 |
| Mar 02 2015 |
29686 |
639.9 |
| Feb 23 2015 |
29483 |
639.9 |
| Feb 16 2015 |
29450 |
639.9 |
| Feb 09 2015 |
29460 |
639.9 |
| Feb 02 2015 |
29470 |
639.9 |
| Jan 26 2015 |
29448 |
639.9 |
| Jan 19 2015 |
29419 |
639.9 |
| Jan 12 2015 |
29268 |
639.9 |
| Jan 05 2015 |
29603 |
639.9 |
| Dec 29 2014 |
29620 |
639.9 |
| Dec 22 2014 |
29677 |
639.9 |
| Dec 15 2014 |
29254 |
639.9 |
| Dec 08 2014 |
29563 |
639.9 |
| Dec 01 2014 |
31292 |
670.39 |
| Nov 24 2014 |
31300 |
670.39 |
| Nov 17 2014 |
31637 |
670.39 |
| Nov 10 2014 |
31857 |
670.39 |
| Nov 03 2014 |
31886 |
670.39 |
| Oct 27 2014 |
31793 |
670.39 |
| Oct 20 2014 |
31931 |
670.39 |
| Oct 13 2014 |
32700 |
690.39 |
| Dec 30 2013 |
24674 |
576.16 |
| Dec 23 2013 |
24464 |
576.16 |
| Dec 16 2013 |
24229 |
576.16 |
| Dec 09 2013 |
24254 |
576.16 |
| Dec 02 2013 |
24543 |
576.16 |
| Nov 25 2013 |
24946 |
576.16 |
| Nov 18 2013 |
25007 |
576.16 |
| Nov 11 2013 |
23103 |
554.34 |
| Nov 04 2013 |
21364 |
536.93 |
| Oct 28 2013 |
22132 |
547.06 |
| Oct 21 2013 |
20390 |
533.26 |
| Oct 14 2013 |
20422 |
533.26 |
| Oct 07 2013 |
20214 |
533.26 |
| Sep 30 2013 |
20092 |
533.26 |
| Sep 23 2013 |
20060 |
533.26 |
| Sep 16 2013 |
19876 |
533.26 |
| Sep 09 2013 |
19784 |
533.26 |
| Sep 02 2013 |
19919 |
533.26 |
| Aug 26 2013 |
19886 |
533.26 |
| Aug 19 2013 |
19907 |
533.26 |
| Aug 12 2013 |
19907 |
533.26 |
| Aug 05 2013 |
19909 |
533.26 |
| Jul 29 2013 |
19910 |
533.26 |
| Jul 22 2013 |
19956 |
533.26 |
| Jul 15 2013 |
19956 |
533.26 |
| Jul 08 2013 |
19956 |
533.26 |
| Jul 01 2013 |
19956 |
533.26 |
| Jun 24 2013 |
19957 |
533.26 |
| Jun 17 2013 |
19957 |
533.26 |
| Jun 10 2013 |
19957 |
533.26 |
| Jun 03 2013 |
19957 |
533.26 |
| May 27 2013 |
19957 |
533.26 |
| May 20 2013 |
19957 |
533.26 |
| May 13 2013 |
19957 |
533.26 |
| May 06 2013 |
19957 |
533.26 |
| Apr 29 2013 |
19957 |
533.26 |
| Apr 22 2013 |
19919 |
533.26 |
| Apr 15 2013 |
19926 |
533.26 |
| Apr 08 2013 |
19926 |
533.26 |
| Apr 01 2013 |
19926 |
533.26 |
| Mar 25 2013 |
19916 |
533.26 |
| Mar 18 2013 |
19916 |
533.26 |
| Mar 11 2013 |
19916 |
533.26 |
| Mar 04 2013 |
19916 |
533.26 |
| Feb 25 2013 |
19916 |
533.26 |
| Feb 18 2013 |
19919 |
533.26 |
| Feb 11 2013 |
19928 |
533.26 |
| Feb 04 2013 |
19895 |
533.26 |
| Jan 28 2013 |
19934 |
533.26 |
| Jan 21 2013 |
19945 |
533.26 |
| Jan 14 2013 |
20051 |
533.26 |
| Jan 07 2013 |
20966 |
544.69 |
| Dec 31 2012 |
20976 |
544.69 |
| Dec 24 2012 |
20985 |
544.69 |
| Dec 17 2012 |
20981 |
544.69 |
| Dec 10 2012 |
20778 |
544.69 |
| Dec 03 2012 |
20988 |
544.69 |
| Nov 26 2012 |
20878 |
544.69 |
