Sep 28 2023 |
358 |
247.16 |
Sep 21 2023 |
359 |
247.16 |
Sep 14 2023 |
366 |
247.16 |
Sep 07 2023 |
489 |
262.33 |
Aug 31 2023 |
490 |
262.33 |
Aug 24 2023 |
475 |
262.33 |
Aug 17 2023 |
481 |
262.33 |
Aug 10 2023 |
479 |
262.33 |
Aug 03 2023 |
481 |
262.33 |
Jul 27 2023 |
474 |
262.33 |
Jul 20 2023 |
483 |
262.33 |
Jul 13 2023 |
483 |
262.33 |
Jul 06 2023 |
475 |
262.33 |
Jun 29 2023 |
474 |
262.33 |
Jun 22 2023 |
474 |
262.33 |
Jun 15 2023 |
474 |
262.33 |
Jun 08 2023 |
474 |
262.33 |
Jun 01 2023 |
473 |
262.33 |
May 25 2023 |
468 |
262.33 |
May 18 2023 |
468 |
262.33 |
May 11 2023 |
468 |
262.33 |
May 04 2023 |
469 |
262.33 |
Apr 27 2023 |
472 |
262.33 |
Apr 20 2023 |
472 |
262.33 |
Apr 13 2023 |
472 |
262.33 |
Apr 06 2023 |
470 |
262.33 |
Mar 30 2023 |
483 |
262.33 |
Mar 23 2023 |
483 |
262.33 |
Mar 16 2023 |
483 |
262.33 |
Mar 09 2023 |
483 |
262.33 |
Mar 02 2023 |
470 |
262.33 |
Feb 23 2023 |
470 |
262.33 |
Feb 16 2023 |
470 |
262.33 |
Feb 09 2023 |
477 |
262.33 |
Feb 02 2023 |
492 |
262.33 |
Jan 26 2023 |
490 |
262.33 |
Jan 19 2023 |
490 |
262.33 |
Jan 12 2023 |
433 |
262.33 |
Jan 05 2023 |
537 |
262.33 |
Dec 29 2022 |
532 |
262.33 |
Dec 22 2022 |
682 |
262.33 |
Dec 15 2022 |
669 |
262.33 |
Dec 08 2022 |
674 |
262.33 |
Dec 01 2022 |
675 |
262.33 |
Nov 24 2022 |
663 |
262.33 |
Nov 17 2022 |
670 |
262.33 |
Nov 10 2022 |
661 |
262.33 |
Nov 03 2022 |
649 |
262.33 |
Oct 27 2022 |
664 |
262.33 |
Oct 20 2022 |
677 |
262.33 |
Oct 13 2022 |
682 |
262.33 |
Sep 27 2019 |
15905 |
468.29 |
Sep 16 2016 |
16800 |
472.68 |
Sep 09 2016 |
16653 |
472.68 |
Sep 02 2016 |
16601 |
472.68 |
Aug 26 2016 |
16609 |
472.47 |
Aug 19 2016 |
16804 |
477.72 |
Aug 12 2016 |
16794 |
477.72 |
Aug 05 2016 |
16812 |
477.72 |
Jul 29 2016 |
16813 |
477.72 |
Jul 22 2016 |
16790 |
477.72 |
Jun 28 2016 |
16792 |
477.72 |
Jun 21 2016 |
16850 |
477.72 |
Jun 14 2016 |
16850 |
477.72 |
Jun 07 2016 |
16852 |
477.72 |
May 31 2016 |
16862 |
477.72 |
May 24 2016 |
16862 |
477.72 |
May 17 2016 |
16847 |
477.72 |
May 10 2016 |
16847 |
477.72 |
May 03 2016 |
16848 |
477.72 |
Apr 26 2016 |
16848 |
477.72 |
Apr 19 2016 |
16826 |
477.72 |
Apr 12 2016 |
16863 |
477.72 |
Apr 05 2016 |
16863 |
477.72 |
Mar 29 2016 |
16863 |
477.72 |
Mar 22 2016 |
16854 |
477.72 |
Mar 15 2016 |
16852 |
477.72 |
Mar 08 2016 |
16869 |
477.72 |
Mar 01 2016 |
16865 |
477.72 |
Feb 23 2016 |
16860 |
477.72 |
Feb 16 2016 |
16797 |
477.72 |
Feb 09 2016 |
16797 |
477.72 |
Feb 02 2016 |
16743 |
477.72 |
Jan 26 2016 |
16777 |
477.72 |
Jan 19 2016 |
16790 |
477.72 |
Jan 12 2016 |
16351 |
477.72 |
Jan 05 2016 |
16734 |
477.72 |
Dec 29 2015 |
16749 |
477.72 |
Dec 22 2015 |
16594 |
477.72 |
Dec 15 2015 |
9364 |
409.17 |
Dec 08 2015 |
16728 |
477.72 |
Dec 01 2015 |
16715 |
477.72 |
Nov 24 2015 |
16574 |
477.72 |
Nov 17 2015 |
16266 |
477.72 |
Nov 10 2015 |
16240 |
477.72 |
Nov 03 2015 |
16290 |
477.72 |
Oct 27 2015 |
16240 |
477.72 |
Oct 20 2015 |
16200 |
477.72 |
Oct 13 2015 |
15593 |
477.72 |
Oct 06 2015 |
15588 |
477.72 |
Sep 29 2015 |
19674 |
515.76 |
Sep 22 2015 |
5779 |
515.76 |
Sep 15 2015 |
21898 |
530.12 |
Sep 14 2015 |
20386 |
530.12 |
Sep 07 2015 |
23009 |
559.05 |
Aug 31 2015 |
28853 |
629.88 |
Aug 24 2015 |
28755 |
629.88 |
Aug 17 2015 |
28814 |
629.88 |
Aug 10 2015 |
28831 |
629.88 |
Aug 03 2015 |
28831 |
629.88 |
Jul 27 2015 |
28831 |
629.88 |
Jul 20 2015 |
28830 |
629.88 |
Jul 13 2015 |
28831 |
629.88 |
Jul 06 2015 |
28831 |
629.88 |
Jun 29 2015 |
28831 |
629.88 |
Jun 22 2015 |
28831 |
629.88 |
Jun 15 2015 |
28831 |
629.88 |
Jun 08 2015 |
29047 |
629.88 |
Jun 01 2015 |
29047 |
629.88 |
May 25 2015 |
29047 |
629.88 |
May 18 2015 |
29047 |
629.88 |
May 11 2015 |
29047 |
629.88 |
May 04 2015 |
29047 |
629.88 |
Apr 27 2015 |
29017 |
629.88 |
Apr 20 2015 |
28999 |
629.88 |
Apr 13 2015 |
28997 |
629.88 |
Apr 06 2015 |
29040 |
629.88 |
Mar 30 2015 |
29040 |
629.88 |
Mar 23 2015 |
29062 |
629.88 |
Mar 16 2015 |
29027 |
629.88 |
Mar 09 2015 |
29025 |
629.88 |
Mar 02 2015 |
29004 |
629.88 |
Feb 23 2015 |
28803 |
629.88 |
Feb 16 2015 |
28771 |
629.88 |
Feb 09 2015 |
28781 |
629.88 |
Feb 02 2015 |
28791 |
629.88 |
Jan 26 2015 |
28769 |
629.88 |
Jan 19 2015 |
28742 |
629.88 |
Jan 12 2015 |
28592 |
629.88 |
Jan 05 2015 |
28924 |
629.88 |
Dec 29 2014 |
28939 |
629.88 |
Dec 22 2014 |
29003 |
629.88 |
Dec 15 2014 |
28593 |
629.88 |
Dec 08 2014 |
28888 |
629.88 |
Dec 01 2014 |
29033 |
629.88 |
Nov 24 2014 |
29073 |
629.88 |
Nov 17 2014 |
29355 |
629.88 |
Nov 10 2014 |
29588 |
629.88 |
Nov 03 2014 |
29527 |
629.88 |
Oct 27 2014 |
29480 |
629.88 |
Oct 20 2014 |
29641 |
629.88 |
Oct 13 2014 |
29554 |
629.88 |
Sep 29 2014 |
31534 |
670.63 |
Sep 22 2014 |
31684 |
670.63 |
Sep 15 2014 |
31313 |
670.63 |
Sep 08 2014 |
30926 |
670.63 |
Sep 01 2014 |
31040 |
670.63 |
Aug 25 2014 |
31096 |
670.63 |
Aug 18 2014 |
31115 |
670.63 |
Aug 11 2014 |
31114 |
670.63 |
Aug 04 2014 |
31114 |
670.63 |
Jul 28 2014 |
31114 |
670.63 |
Jul 21 2014 |
31132 |
670.63 |
Jul 14 2014 |
31133 |
670.63 |
Jul 07 2014 |
31133 |
670.63 |
Jun 30 2014 |
31133 |
670.63 |
Jun 23 2014 |
31133 |
670.63 |
Jun 16 2014 |
31133 |
670.63 |
Jun 09 2014 |
31133 |
670.63 |
Jun 02 2014 |
31133 |
670.63 |
May 26 2014 |
31133 |
670.63 |
May 19 2014 |
31133 |
670.63 |
May 12 2014 |
31134 |
670.63 |
May 05 2014 |
31134 |
670.63 |
Apr 28 2014 |
31135 |
670.63 |
Apr 21 2014 |
31135 |
670.63 |
Apr 14 2014 |
31140 |
670.63 |
Apr 07 2014 |
31140 |
670.63 |
Mar 31 2014 |
31141 |
670.63 |
Mar 24 2014 |
31141 |
670.63 |
Mar 17 2014 |
31141 |
670.63 |
Mar 10 2014 |
31140 |
670.63 |
Mar 03 2014 |
31140 |
670.63 |
Feb 24 2014 |
31134 |
670.63 |
Feb 17 2014 |
31155 |
670.63 |
Feb 10 2014 |
31153 |
670.63 |
Feb 03 2014 |
31150 |
670.63 |
Jan 27 2014 |
31207 |
670.63 |
Jan 20 2014 |
31136 |
670.63 |
Jan 13 2014 |
30961 |
670.63 |
Jan 06 2014 |
30898 |
670.63 |
Dec 30 2013 |
31089 |
670.63 |
Dec 23 2013 |
30881 |
670.63 |
Dec 16 2013 |
30616 |
670.63 |
Dec 09 2013 |
30669 |
670.63 |
Dec 02 2013 |
30981 |
670.63 |
Nov 25 2013 |
31483 |
670.63 |
Nov 18 2013 |
31467 |
670.63 |
Nov 11 2013 |
31585 |
670.63 |
Nov 04 2013 |
31456 |
670.63 |
Oct 28 2013 |
31083 |
670.63 |
Oct 21 2013 |
30315 |
670.63 |
Oct 14 2013 |
30351 |
670.63 |
Nov 21 2008 |
9142 |
550.05 |
Nov 14 2008 |
8910 |
550.05 |
Nov 07 2008 |
8798 |
550.05 |
Oct 31 2008 |
6033 |
489.66 |
Oct 24 2008 |
5888 |
489.66 |
Oct 17 2008 |
5394 |
489.66 |
Oct 10 2008 |
5198 |
489.66 |
Oct 03 2008 |
4762 |
489.66 |
Sep 26 2008 |
4479 |
489.66 |
Sep 19 2008 |
4456 |
489.66 |
Feb 01 2008 |
4279 |
489.66 |
Dec 12 2007 |
4177 |
489.66 |
Dec 07 2007 |
4152 |
489.66 |
Nov 30 2007 |
4055 |
489.66 |
Nov 23 2007 |
2658 |
429.27 |
Nov 16 2007 |
2803 |
429.27 |
Nov 09 2007 |
2796 |
429.27 |