| Dec 22 2022 |
10128 |
573.16 |
| Dec 15 2022 |
10038 |
573.16 |
| Dec 08 2022 |
10062 |
573.16 |
| Dec 01 2022 |
9961 |
573.16 |
| Nov 24 2022 |
9959 |
573.16 |
| Nov 17 2022 |
9842 |
573.16 |
| Nov 10 2022 |
9808 |
573.16 |
| Nov 03 2022 |
9605 |
573.16 |
| Oct 27 2022 |
9268 |
573.16 |
| Oct 20 2022 |
9264 |
573.16 |
| Oct 13 2022 |
9180 |
573.16 |
| Oct 06 2022 |
8749 |
573.16 |
| Sep 29 2022 |
8471 |
573.16 |
| Sep 22 2022 |
8379 |
573.16 |
| Sep 15 2022 |
8230 |
573.16 |
| Sep 08 2022 |
8037 |
573.16 |
| Sep 01 2022 |
8013 |
573.16 |
| Aug 25 2022 |
7972 |
573.16 |
| Aug 18 2022 |
7966 |
573.16 |
| Aug 11 2022 |
7965 |
573.16 |
| Aug 04 2022 |
7939 |
573.16 |
| Jul 28 2022 |
7939 |
573.16 |
| Jul 21 2022 |
7939 |
573.16 |
| Jul 14 2022 |
7939 |
573.16 |
| Jul 07 2022 |
7939 |
573.16 |
| Jun 30 2022 |
7939 |
573.16 |
| Jun 23 2022 |
7948 |
573.16 |
| Jun 16 2022 |
7948 |
573.16 |
| Jun 09 2022 |
7952 |
573.16 |
| Jun 02 2022 |
7952 |
573.16 |
| May 26 2022 |
7947 |
573.16 |
| May 19 2022 |
7947 |
573.16 |
| May 12 2022 |
7947 |
573.16 |
| May 05 2022 |
7947 |
573.16 |
| Apr 28 2022 |
7948 |
573.16 |
| Apr 21 2022 |
7948 |
573.16 |
| Apr 14 2022 |
7948 |
573.16 |
| Apr 07 2022 |
7948 |
573.16 |
| Mar 31 2022 |
7948 |
573.16 |
| Mar 24 2022 |
7949 |
573.16 |
| Mar 17 2022 |
7927 |
573.16 |
| Mar 10 2022 |
7927 |
573.16 |
| Mar 03 2022 |
7927 |
573.16 |
| Feb 24 2022 |
7918 |
573.16 |
| Feb 17 2022 |
7935 |
573.16 |
| Feb 10 2022 |
7940 |
573.16 |
| Feb 03 2022 |
7940 |
573.16 |
| Jan 27 2022 |
7942 |
573.16 |
| Jan 20 2022 |
7818 |
573.16 |
| Jan 13 2022 |
7828 |
573.16 |
| Jan 06 2022 |
8307 |
573.16 |
| Dec 30 2021 |
8308 |
573.16 |
| Dec 23 2021 |
8321 |
573.16 |
| Dec 16 2021 |
8528 |
573.16 |
| Dec 09 2021 |
8821 |
573.16 |
| Dec 02 2021 |
9098 |
573.16 |
| Nov 25 2021 |
9258 |
573.16 |
| Nov 18 2021 |
9751 |
573.16 |
| Nov 11 2021 |
10092 |
573.16 |
| Nov 04 2021 |
10167 |
575.84 |
| Oct 28 2021 |
10350 |
575.84 |
| Oct 21 2021 |
9427 |
540.39 |
| Oct 14 2021 |
8934 |
522.66 |
| Oct 07 2021 |
8482 |
522.66 |
| Sep 30 2021 |
8379 |
522.66 |
| Sep 23 2021 |
8072 |
522.66 |
| Sep 16 2021 |
7915 |
522.66 |
| Sep 09 2021 |
9729 |
511.74 |
| Sep 02 2021 |
9919 |
511.74 |
| Aug 26 2021 |
9936 |
511.74 |
| Aug 19 2021 |
9959 |
511.74 |
| Aug 12 2021 |
9981 |
511.74 |
| Aug 05 2021 |
9997 |
511.74 |
| Jul 29 2021 |
10003 |
511.74 |
| Jun 03 2021 |
9705 |
511.74 |
| Oct 23 2020 |
14783 |
522.66 |
| Oct 16 2020 |
15608 |
522.66 |
| Oct 09 2020 |
16399 |
522.66 |
| Oct 02 2020 |
17028 |
522.66 |
| Sep 25 2020 |
17443 |
522.66 |
| Sep 18 2020 |
17910 |
522.66 |
| Sep 11 2020 |
17466 |
511.74 |
| Sep 04 2020 |
17803 |
511.74 |
| Aug 28 2020 |
17951 |
511.74 |
| Aug 21 2020 |
18005 |
511.74 |
| Aug 14 2020 |
18026 |
511.74 |
| Aug 07 2020 |
18165 |
511.74 |
| Jul 31 2020 |
18249 |
511.74 |
| Jul 24 2020 |
18249 |
511.74 |
| Jul 17 2020 |
18280 |
511.74 |
| Jul 10 2020 |
18316 |
511.74 |
| Jul 03 2020 |
18389 |
511.74 |
| Jun 26 2020 |
18389 |
511.74 |
| Jun 19 2020 |
18389 |
511.74 |
| Jun 12 2020 |
18401 |
511.74 |
| Jun 05 2020 |
18432 |
511.74 |
| May 29 2020 |
18459 |
511.74 |
| May 22 2020 |
18499 |
511.74 |
| May 15 2020 |
18499 |
511.74 |
| May 08 2020 |
18506 |
511.74 |
| May 01 2020 |
18519 |
511.74 |
| Apr 24 2020 |
18577 |
511.74 |
| Apr 17 2020 |
18578 |
511.74 |
| Apr 10 2020 |
18578 |
511.74 |
| Apr 03 2020 |
18578 |
511.74 |
| Mar 27 2020 |
18578 |
511.74 |
| Mar 20 2020 |
18592 |
511.74 |
| Mar 13 2020 |
18592 |
511.74 |
| Mar 06 2020 |
18592 |
511.74 |
| Feb 28 2020 |
18570 |
511.74 |
| Feb 21 2020 |
18632 |
511.74 |
| Feb 14 2020 |
18644 |
511.74 |
| Feb 07 2020 |
18667 |
511.74 |
| Jan 31 2020 |
18685 |
511.74 |
| Jan 24 2020 |
18289 |
511.74 |
| Jan 17 2020 |
18340 |
511.74 |
| Jan 10 2020 |
19047 |
511.74 |
| Jan 03 2020 |
18919 |
511.74 |
| Dec 27 2019 |
18945 |
511.74 |
| Dec 20 2019 |
18979 |
511.74 |
| Dec 13 2019 |
19073 |
511.74 |
| Dec 06 2019 |
18955 |
511.74 |
| Nov 29 2019 |
19382 |
511.74 |
| Nov 22 2019 |
19506 |
511.74 |
| Nov 15 2019 |
19254 |
506.28 |
| Nov 08 2019 |
19491 |
506.28 |
| Nov 01 2019 |
18088 |
489.91 |
| Oct 25 2019 |
18074 |
489.91 |
| Oct 18 2019 |
17669 |
489.91 |
| Oct 11 2019 |
17931 |
489.91 |
| Oct 04 2019 |
18056 |
489.91 |
| Sep 27 2019 |
18033 |
489.91 |
| Sep 20 2019 |
17778 |
489.91 |
| Oct 21 2013 |
12408 |
451.79 |
| Oct 14 2013 |
11240 |
440.49 |
| Oct 07 2013 |
11207 |
440.49 |
| Sep 30 2013 |
11222 |
440.49 |
| Sep 23 2013 |
11238 |
440.49 |
| Sep 16 2013 |
11248 |
440.49 |
| Sep 09 2013 |
11247 |
440.49 |
| Sep 02 2013 |
11319 |
440.49 |
| Aug 26 2013 |
11288 |
440.49 |
| Aug 19 2013 |
11309 |
440.49 |
| Aug 12 2013 |
11309 |
440.49 |
| Aug 05 2013 |
11311 |
440.49 |
| Jul 29 2013 |
11312 |
440.49 |
| Jul 22 2013 |
11349 |
440.49 |
| Jul 15 2013 |
11349 |
440.49 |
| Jul 08 2013 |
11349 |
440.49 |
| Jul 01 2013 |
11349 |
440.49 |
| Jun 24 2013 |
11350 |
440.49 |
| Jun 17 2013 |
11350 |
440.49 |
| Jun 10 2013 |
11350 |
440.49 |
| Jun 03 2013 |
11350 |
440.49 |
| May 27 2013 |
11350 |
440.49 |
| May 20 2013 |
11350 |
440.49 |
| May 13 2013 |
11350 |
440.49 |
| May 06 2013 |
11350 |
440.49 |
| Apr 29 2013 |
11350 |
440.49 |
| Apr 22 2013 |
11320 |
440.49 |
| Apr 15 2013 |
11328 |
440.49 |
| Apr 08 2013 |
11328 |
440.49 |
| Apr 01 2013 |
11328 |
440.49 |
| Mar 25 2013 |
11320 |
440.49 |
| Mar 18 2013 |
11320 |
440.49 |
| Mar 11 2013 |
11320 |
440.49 |
| Mar 04 2013 |
11320 |
440.49 |
| Feb 25 2013 |
11320 |
440.49 |
| Feb 18 2013 |
11327 |
440.49 |
| Feb 11 2013 |
11336 |
440.49 |
| Feb 04 2013 |
11308 |
440.49 |
| Jan 28 2013 |
11361 |
440.49 |
| Jan 21 2013 |
11377 |
440.49 |
| Jan 14 2013 |
11452 |
440.49 |
| Jan 07 2013 |
11411 |
440.49 |
| Dec 31 2012 |
11411 |
440.49 |
| Dec 24 2012 |
11412 |
440.49 |
| Dec 17 2012 |
11415 |
440.49 |
| Dec 10 2012 |
11274 |
440.49 |
| Dec 03 2012 |
11441 |
440.49 |
| Nov 26 2012 |
11337 |
440.49 |
