| Dec 22 2022 |
795 |
513.65 |
| Dec 15 2022 |
786 |
513.65 |
| Dec 08 2022 |
787 |
513.65 |
| Dec 01 2022 |
796 |
513.65 |
| Nov 24 2022 |
786 |
513.65 |
| Nov 17 2022 |
780 |
513.65 |
| Nov 10 2022 |
792 |
513.65 |
| Nov 03 2022 |
798 |
513.65 |
| Oct 27 2022 |
779 |
513.65 |
| Oct 20 2022 |
773 |
513.65 |
| Oct 13 2022 |
767 |
513.65 |
| Oct 06 2022 |
715 |
513.65 |
| Sep 29 2022 |
695 |
513.65 |
| Sep 22 2022 |
690 |
513.65 |
| Sep 15 2022 |
680 |
513.65 |
| Sep 08 2022 |
675 |
513.65 |
| Sep 01 2022 |
674 |
513.65 |
| Aug 25 2022 |
674 |
513.65 |
| Aug 18 2022 |
675 |
513.65 |
| Aug 11 2022 |
676 |
513.65 |
| Aug 04 2022 |
677 |
513.65 |
| Jul 28 2022 |
677 |
513.65 |
| Jul 21 2022 |
677 |
513.65 |
| Jul 14 2022 |
677 |
513.65 |
| Jul 07 2022 |
677 |
513.65 |
| Jun 30 2022 |
677 |
513.65 |
| Jun 23 2022 |
683 |
513.65 |
| Jun 16 2022 |
683 |
513.65 |
| Jun 09 2022 |
680 |
513.65 |
| Jun 02 2022 |
680 |
513.65 |
| May 26 2022 |
681 |
513.65 |
| May 19 2022 |
681 |
513.65 |
| May 12 2022 |
681 |
513.65 |
| May 05 2022 |
681 |
513.65 |
| Apr 28 2022 |
679 |
513.65 |
| Apr 21 2022 |
679 |
513.65 |
| Apr 14 2022 |
679 |
513.65 |
| Apr 07 2022 |
679 |
513.65 |
| Mar 31 2022 |
679 |
513.65 |
| Mar 24 2022 |
679 |
513.65 |
| Mar 17 2022 |
679 |
513.65 |
| Mar 10 2022 |
679 |
513.65 |
| Mar 03 2022 |
679 |
513.65 |
| Feb 24 2022 |
677 |
513.65 |
| Feb 17 2022 |
679 |
513.65 |
| Feb 10 2022 |
681 |
513.65 |
| Feb 03 2022 |
681 |
513.65 |
| Jan 27 2022 |
689 |
513.65 |
| Jan 20 2022 |
657 |
513.65 |
| Jan 13 2022 |
659 |
513.65 |
| Jan 06 2022 |
733 |
513.65 |
| Dec 30 2021 |
731 |
513.65 |
| Dec 23 2021 |
731 |
513.65 |
| Dec 16 2021 |
737 |
513.65 |
| Dec 09 2021 |
798 |
513.65 |
| Dec 02 2021 |
801 |
513.65 |
| Nov 25 2021 |
809 |
513.65 |
| Nov 18 2021 |
843 |
513.65 |
| Nov 11 2021 |
867 |
513.65 |
| Nov 04 2021 |
869 |
513.65 |
| Oct 28 2021 |
836 |
513.65 |
| Oct 21 2021 |
845 |
513.65 |
| Oct 14 2021 |
845 |
513.65 |
| Oct 07 2021 |
797 |
513.65 |
| Sep 27 2019 |
23024 |
546.26 |
| Sep 20 2019 |
22725 |
546.26 |
| Sep 13 2019 |
25006 |
577.04 |
| Sep 06 2019 |
18910 |
507.34 |
| Aug 30 2019 |
18985 |
507.34 |
| Aug 23 2019 |
19007 |
507.34 |
| Aug 16 2019 |
18846 |
507.34 |
| Aug 09 2019 |
18846 |
507.34 |
| Aug 02 2019 |
18856 |
507.34 |
| Jul 26 2019 |
18865 |
507.34 |
| Jul 19 2019 |
18883 |
507.34 |
| Jul 12 2019 |
18921 |
507.34 |
| Jul 05 2019 |
18933 |
507.34 |
| Jun 28 2019 |
18978 |
507.34 |
| Jun 21 2019 |
19006 |
507.34 |
| Jun 14 2019 |
19006 |
507.34 |
| Jun 07 2019 |
18990 |
507.34 |
| May 31 2019 |
19021 |
507.34 |
| May 24 2019 |
19025 |
507.34 |
| May 17 2019 |
19057 |
507.34 |
| May 10 2019 |
19048 |
507.34 |
| May 03 2019 |
19066 |
507.34 |
| Apr 26 2019 |
19060 |
507.34 |
| Apr 19 2019 |
19059 |
507.34 |
| Apr 12 2019 |
19063 |
507.34 |
| Apr 05 2019 |
19063 |
507.34 |
| Mar 29 2019 |
19064 |
507.34 |
| Mar 22 2019 |
19049 |
507.34 |
| Mar 15 2019 |
19055 |
507.34 |
| Mar 08 2019 |
18975 |
507.34 |
| Mar 01 2019 |
18980 |
507.34 |
| Feb 22 2019 |
18972 |
507.34 |
| Feb 15 2019 |
18981 |
507.34 |
| Feb 08 2019 |
18958 |
507.34 |
| Feb 01 2019 |
18985 |
507.34 |
| Jan 25 2019 |
18998 |
507.34 |
| Jan 18 2019 |
18520 |
507.34 |
| Jan 11 2019 |
19164 |
507.34 |
| Jan 04 2019 |
19294 |
507.34 |
| Dec 28 2018 |
19262 |
507.34 |
| Dec 21 2018 |
19141 |
507.34 |
| Dec 14 2018 |
19272 |
507.34 |
| Dec 07 2018 |
19491 |
507.34 |
| Nov 30 2018 |
19763 |
507.34 |
| Nov 23 2018 |
18190 |
487.88 |
| Nov 16 2018 |
18551 |
487.88 |
| Nov 09 2018 |
18654 |
487.88 |
| Nov 02 2018 |
18709 |
487.88 |
| Oct 26 2018 |
18462 |
487.88 |
| Oct 19 2018 |
18508 |
487.88 |
| Oct 12 2018 |
18368 |
487.88 |
| Sep 07 2018 |
29165 |
621.44 |
| Aug 31 2018 |
28867 |
621.44 |
| Aug 24 2018 |
28772 |
621.44 |
| Aug 17 2018 |
28761 |
621.44 |
| Aug 10 2018 |
28777 |
621.44 |
| Aug 03 2018 |
28812 |
621.44 |
| Jul 27 2018 |
28830 |
621.44 |
| Jul 20 2018 |
28860 |
621.44 |
| Jul 13 2018 |
28861 |
621.44 |
| Jul 06 2018 |
28834 |
621.44 |
| Jun 29 2018 |
28918 |
621.44 |
| Jun 22 2018 |
28918 |
621.44 |
| Jun 15 2018 |
28943 |
621.44 |
| Jun 08 2018 |
28981 |
621.44 |
| Jun 01 2018 |
28957 |
621.44 |
| May 25 2018 |
28989 |
621.44 |
| May 18 2018 |
28928 |
621.44 |
| May 11 2018 |
28958 |
621.44 |
| May 04 2018 |
29081 |
621.44 |
| Apr 27 2018 |
29067 |
621.44 |
| Apr 20 2018 |
29137 |
621.44 |
| Apr 13 2018 |
29129 |
621.44 |
| Apr 06 2018 |
29129 |
621.44 |
| Mar 30 2018 |
29128 |
621.44 |
| Mar 23 2018 |
29128 |
621.44 |
| Mar 16 2018 |
29108 |
621.44 |
| Mar 09 2018 |
29108 |
621.44 |
| Mar 02 2018 |
29116 |
621.44 |
| Feb 23 2018 |
29110 |
621.44 |
| Feb 16 2018 |
29127 |
621.44 |
| Feb 09 2018 |
29116 |
621.44 |
| Feb 02 2018 |
29141 |
621.44 |
| Jan 26 2018 |
29172 |
621.44 |
| Jan 19 2018 |
29059 |
621.44 |
| Jan 12 2018 |
28584 |
621.44 |
| Jan 05 2018 |
28767 |
621.44 |
| Dec 29 2017 |
28861 |
621.44 |
| Dec 22 2017 |
28850 |
621.44 |
| Dec 15 2017 |
28885 |
621.44 |
| Dec 08 2017 |
29325 |
621.44 |
| Dec 01 2017 |
29661 |
621.44 |
| Nov 24 2017 |
29672 |
621.44 |
| Nov 17 2017 |
30029 |
621.44 |
| Nov 10 2017 |
30851 |
621.44 |
| Nov 03 2017 |
31036 |
621.44 |
| Oct 27 2017 |
31242 |
621.44 |
| Oct 20 2017 |
31203 |
621.44 |
| Oct 13 2017 |
30894 |
621.44 |
| Oct 06 2017 |
30593 |
621.44 |
| Sep 29 2017 |
30602 |
621.44 |
| Sep 22 2017 |
30408 |
621.44 |
| Sep 15 2017 |
30359 |
621.44 |
| Dec 01 2015 |
19306 |
501.62 |
| Nov 24 2015 |
21204 |
521.87 |
| Nov 17 2015 |
18819 |
501.62 |
| Nov 10 2015 |
18824 |
501.62 |
| Nov 03 2015 |
18857 |
501.62 |
| Oct 27 2015 |
19564 |
508.55 |
| Oct 20 2015 |
19000 |
503.65 |
| Oct 13 2015 |
17634 |
496.51 |
| Oct 06 2015 |
17620 |
496.51 |
| Sep 29 2015 |
17086 |
490.81 |
| Sep 22 2015 |
6272 |
490.81 |
| Sep 15 2015 |
10623 |
490.81 |
| Sep 14 2015 |
16451 |
490.81 |
| Sep 07 2015 |
16450 |
490.81 |
| Aug 31 2015 |
16470 |
490.81 |
| Aug 24 2015 |
16385 |
490.81 |
| Aug 17 2015 |
16409 |
490.81 |
| Aug 10 2015 |
16421 |
490.81 |
| Aug 03 2015 |
16420 |
490.81 |
| Jul 27 2015 |
16420 |
490.81 |
| Jul 20 2015 |
16419 |
490.81 |
| Jul 13 2015 |
16419 |
490.81 |
| Jul 06 2015 |
16419 |
490.81 |
| Jun 29 2015 |
16419 |
490.81 |
| Jun 22 2015 |
16419 |
490.81 |
| Jun 15 2015 |
16419 |
490.81 |
| Jun 08 2015 |
16531 |
490.81 |
| Jun 01 2015 |
16531 |
490.81 |
| May 25 2015 |
16531 |
490.81 |
| May 18 2015 |
16531 |
490.81 |
| May 11 2015 |
16531 |
490.81 |
| May 04 2015 |
16531 |
490.81 |
| Apr 27 2015 |
16511 |
490.81 |
| Apr 20 2015 |
16496 |
490.81 |
| Apr 13 2015 |
16496 |
490.81 |
| Apr 06 2015 |
16522 |
490.81 |
| Mar 30 2015 |
16522 |
490.81 |
| Mar 23 2015 |
16537 |
490.81 |
| Mar 16 2015 |
16528 |
490.81 |
| Mar 09 2015 |
16527 |
490.81 |
| Mar 02 2015 |
16519 |
490.81 |
| Feb 23 2015 |
16406 |
490.81 |
| Feb 16 2015 |
16387 |
490.81 |
| Feb 09 2015 |
16397 |
490.81 |
| Feb 02 2015 |
16399 |
490.81 |
| Jan 26 2015 |
16387 |
490.81 |
| Jan 19 2015 |
16368 |
490.81 |
| Jan 12 2015 |
16246 |
490.81 |
| Jan 05 2015 |
16538 |
490.81 |
| Dec 29 2014 |
16534 |
490.81 |
| Dec 22 2014 |
16588 |
490.81 |
| Dec 15 2014 |
16690 |
494.65 |
| Dec 08 2014 |
16844 |
494.65 |
| Dec 01 2014 |
16913 |
494.65 |
| Nov 24 2014 |
18280 |
507.41 |
| Nov 17 2014 |
18439 |
507.41 |
| Nov 10 2014 |
18587 |
507.41 |
| Nov 03 2014 |
18532 |
507.41 |
| Oct 27 2014 |
19435 |
516.56 |
| Oct 20 2014 |
19622 |
516.56 |
| Oct 13 2014 |
20298 |
523.64 |
| Oct 06 2014 |
20880 |
533.18 |
| Sep 29 2014 |
21071 |
533.18 |
| Sep 22 2014 |
21941 |
541.55 |
| Sep 15 2014 |
20750 |
531.23 |
| Sep 08 2014 |
20574 |
531.23 |
| Sep 01 2014 |
20668 |
531.23 |
| Aug 25 2014 |
20698 |
531.23 |
| Aug 18 2014 |
20703 |
531.23 |
| Aug 11 2014 |
20703 |
531.23 |
| Aug 04 2014 |
20703 |
531.23 |
| Jul 28 2014 |
20703 |
531.23 |
| Jul 21 2014 |
20722 |
531.23 |
| Jul 14 2014 |
20723 |
531.23 |
| Jul 07 2014 |
20723 |
531.23 |
| Jun 30 2014 |
20723 |
531.23 |
| Jun 23 2014 |
20723 |
531.23 |
| Jun 16 2014 |
20723 |
531.23 |
| Jun 09 2014 |
20723 |
531.23 |
| Jun 02 2014 |
20723 |
531.23 |
| May 26 2014 |
20723 |
531.23 |
| May 19 2014 |
20723 |
531.23 |
| May 12 2014 |
20725 |
531.23 |
| May 05 2014 |
20725 |
531.23 |
| Apr 28 2014 |
20726 |
531.23 |
| Apr 21 2014 |
20726 |
531.23 |
| Apr 14 2014 |
20743 |
531.23 |
| Apr 07 2014 |
20743 |
531.23 |
| Mar 31 2014 |
20744 |
531.23 |
| Mar 24 2014 |
20744 |
531.23 |
| Mar 17 2014 |
20744 |
531.23 |
| Mar 10 2014 |
20743 |
531.23 |
| Mar 03 2014 |
20743 |
531.23 |
| Feb 24 2014 |
20736 |
531.23 |
| Feb 17 2014 |
20751 |
531.23 |
| Feb 10 2014 |
20750 |
531.23 |
| Feb 03 2014 |
20744 |
531.23 |
| Jan 27 2014 |
20807 |
531.23 |
| Jan 20 2014 |
20751 |
531.23 |
| Jan 13 2014 |
20566 |
531.23 |
| Jan 06 2014 |
20516 |
531.23 |
| Dec 30 2013 |
20662 |
531.23 |
| Dec 23 2013 |
20450 |
531.23 |
| Dec 16 2013 |
20244 |
531.23 |
| Dec 09 2013 |
20487 |
534.05 |
| Dec 02 2013 |
21522 |
542.25 |
| Nov 25 2013 |
22171 |
545.36 |
| Nov 18 2013 |
22360 |
546.54 |
| Nov 11 2013 |
23893 |
563.34 |
| Nov 04 2013 |
23814 |
563.34 |
| Oct 28 2013 |
23567 |
563.34 |
| Oct 21 2013 |
23001 |
563.34 |
| Oct 14 2013 |
26872 |
611.16 |
| Oct 07 2013 |
26721 |
614.8 |
| Sep 30 2013 |
26539 |
614.8 |
| Sep 23 2013 |
26495 |
614.8 |
| Sep 16 2013 |
26154 |
614.8 |
| Sep 09 2013 |
26002 |
614.8 |
| Sep 02 2013 |
26201 |
614.8 |
| Aug 26 2013 |
26144 |
614.8 |
| Aug 19 2013 |
26166 |
614.8 |
| Aug 12 2013 |
26166 |
614.8 |
| Aug 05 2013 |
26168 |
614.8 |
| Jul 29 2013 |
26169 |
614.8 |
| Jul 22 2013 |
26214 |
614.8 |
| Jul 15 2013 |
26214 |
614.8 |
| Jul 08 2013 |
26215 |
614.8 |
| Jul 01 2013 |
26215 |
614.8 |
| Jun 24 2013 |
26216 |
614.8 |
| Jun 17 2013 |
26216 |
614.8 |
| Jun 10 2013 |
26216 |
614.8 |
| Jun 03 2013 |
26216 |
614.8 |
| May 27 2013 |
26216 |
614.8 |
| May 20 2013 |
26216 |
614.8 |
| May 13 2013 |
26216 |
614.8 |
| May 06 2013 |
26216 |
614.8 |
| Apr 29 2013 |
26216 |
614.8 |
| Apr 22 2013 |
26178 |
614.8 |
| Apr 15 2013 |
26186 |
614.8 |
| Apr 08 2013 |
26186 |
614.8 |
| Apr 01 2013 |
26186 |
614.8 |
| Mar 25 2013 |
26172 |
614.8 |
| Mar 18 2013 |
26172 |
614.8 |
| Mar 11 2013 |
26172 |
614.8 |
| Mar 04 2013 |
26172 |
614.8 |
| Feb 25 2013 |
26172 |
614.8 |
| Feb 18 2013 |
26171 |
614.8 |
| Feb 11 2013 |
26180 |
614.8 |
| Feb 04 2013 |
26145 |
614.8 |
| Jan 28 2013 |
26198 |
614.8 |
| Jan 21 2013 |
26215 |
614.8 |
| Jan 14 2013 |
26335 |
614.8 |
| Jan 07 2013 |
26298 |
614.8 |
| Dec 31 2012 |
26276 |
614.8 |
| Dec 24 2012 |
26288 |
614.8 |
| Dec 17 2012 |
26275 |
614.8 |
| Dec 10 2012 |
26022 |
614.8 |
| Dec 03 2012 |
26283 |
614.8 |
| Nov 26 2012 |
26159 |
614.8 |
