| Nov 11 2013 |
17847 |
499.91 |
| Nov 04 2013 |
17723 |
499.91 |
| Oct 28 2013 |
17373 |
497.48 |
| Oct 21 2013 |
15629 |
483.37 |
| Oct 14 2013 |
15087 |
478.14 |
| Oct 07 2013 |
17389 |
503.15 |
| Sep 30 2013 |
17347 |
503.15 |
| Sep 23 2013 |
17306 |
503.15 |
| Sep 16 2013 |
17213 |
503.15 |
| Sep 09 2013 |
17144 |
503.15 |
| Sep 02 2013 |
17264 |
503.15 |
| Aug 26 2013 |
17232 |
503.15 |
| Aug 19 2013 |
17253 |
503.15 |
| Aug 12 2013 |
17253 |
503.15 |
| Aug 05 2013 |
17255 |
503.15 |
| Jul 29 2013 |
17256 |
503.15 |
| Jul 22 2013 |
17299 |
503.15 |
| Jul 15 2013 |
17299 |
503.15 |
| Jul 08 2013 |
17300 |
503.15 |
| Jul 01 2013 |
17300 |
503.15 |
| Jun 24 2013 |
17301 |
503.15 |
| Jun 17 2013 |
17301 |
503.15 |
| Jun 10 2013 |
17301 |
503.15 |
| Jun 03 2013 |
17301 |
503.15 |
| May 27 2013 |
17301 |
503.15 |
| May 20 2013 |
17301 |
503.15 |
| May 13 2013 |
17301 |
503.15 |
| May 06 2013 |
17301 |
503.15 |
| Apr 29 2013 |
17301 |
503.15 |
| Apr 22 2013 |
17263 |
503.15 |
| Apr 15 2013 |
17270 |
503.15 |
| Apr 08 2013 |
17270 |
503.15 |
| Apr 01 2013 |
17270 |
503.15 |
| Mar 25 2013 |
17265 |
503.15 |
| Mar 18 2013 |
17265 |
503.15 |
| Mar 11 2013 |
17265 |
503.15 |
| Mar 04 2013 |
17265 |
503.15 |
| Feb 25 2013 |
17265 |
503.15 |
| Feb 18 2013 |
17269 |
503.15 |
| Feb 11 2013 |
17278 |
503.15 |
| Feb 04 2013 |
17244 |
503.15 |
| Jan 28 2013 |
17289 |
503.15 |
| Jan 21 2013 |
17309 |
503.15 |
| Jan 14 2013 |
17405 |
503.15 |
| Jan 07 2013 |
17354 |
503.15 |
| Dec 31 2012 |
17355 |
503.15 |
| Dec 24 2012 |
17350 |
503.15 |
| Dec 17 2012 |
17356 |
503.15 |
| Dec 10 2012 |
17187 |
503.15 |
| Dec 03 2012 |
17402 |
503.15 |
| Nov 26 2012 |
17317 |
503.15 |
