| May 06 2024 |
2338 |
336.61 |
| May 03 2024 |
2339 |
336.61 |
| Apr 25 2024 |
2339 |
336.61 |
| Apr 18 2024 |
2339 |
336.61 |
| Apr 11 2024 |
2339 |
336.61 |
| Apr 04 2024 |
2339 |
336.61 |
| Mar 28 2024 |
2339 |
336.61 |
| Mar 21 2024 |
2339 |
336.61 |
| Mar 14 2024 |
2339 |
336.61 |
| Mar 07 2024 |
2339 |
336.61 |
| Feb 29 2024 |
2339 |
336.61 |
| Feb 22 2024 |
2342 |
336.61 |
| Feb 15 2024 |
2345 |
336.61 |
| Feb 08 2024 |
2347 |
336.61 |
| Feb 01 2024 |
2351 |
336.61 |
| Jan 25 2024 |
2352 |
336.61 |
| Jan 18 2024 |
2359 |
336.61 |
| Jan 11 2024 |
2330 |
336.61 |
| Jan 04 2024 |
2347 |
336.61 |
| Dec 28 2023 |
2346 |
336.61 |
| Dec 21 2023 |
2343 |
336.61 |
| Dec 14 2023 |
2353 |
336.61 |
| Dec 07 2023 |
2318 |
336.61 |
| Nov 30 2023 |
2346 |
336.61 |
| Nov 23 2023 |
2297 |
336.61 |
| Nov 16 2023 |
2388 |
338.43 |
| Nov 09 2023 |
2383 |
338.43 |
| Nov 02 2023 |
2377 |
338.43 |
| Oct 19 2023 |
3541 |
411.71 |
| Oct 12 2023 |
2523 |
379.99 |
| Oct 05 2023 |
3128 |
369.07 |
| Sep 28 2023 |
2807 |
357.67 |
| Sep 21 2023 |
2816 |
357.67 |
| Sep 14 2023 |
2457 |
343.04 |
| Sep 07 2023 |
2359 |
339.52 |
| Aug 31 2023 |
2275 |
335.88 |
| Aug 24 2023 |
2272 |
335.88 |
| Aug 17 2023 |
2266 |
335.88 |
| Aug 10 2023 |
2266 |
335.88 |
| Aug 03 2023 |
2272 |
335.88 |
| Jul 27 2023 |
2267 |
335.88 |
| Jul 20 2023 |
2235 |
335.88 |
| Jul 13 2023 |
2235 |
335.88 |
| Jul 06 2023 |
2227 |
335.88 |
| Jun 29 2023 |
2228 |
335.88 |
| Jun 22 2023 |
2228 |
335.88 |
| Jun 15 2023 |
2228 |
335.88 |
| Jun 08 2023 |
2231 |
335.88 |
| Jun 01 2023 |
2228 |
335.88 |
| May 25 2023 |
2222 |
335.88 |
| May 18 2023 |
2222 |
335.88 |
| May 11 2023 |
2222 |
335.88 |
| May 04 2023 |
2223 |
335.88 |
| Apr 27 2023 |
2225 |
335.88 |
| Apr 20 2023 |
2225 |
335.88 |
| Apr 13 2023 |
2225 |
335.88 |
| Apr 06 2023 |
2227 |
335.88 |
| Mar 30 2023 |
2228 |
335.88 |
| Mar 23 2023 |
2228 |
335.88 |
| Mar 16 2023 |
2228 |
335.88 |
| Mar 09 2023 |
2228 |
335.88 |
| Mar 02 2023 |
2227 |
335.88 |
| Feb 23 2023 |
2228 |
335.88 |
| Feb 16 2023 |
2232 |
335.88 |
| Feb 09 2023 |
2236 |
335.88 |
| Feb 02 2023 |
2241 |
335.88 |
| Jan 26 2023 |
2238 |
335.88 |
| Jan 19 2023 |
2229 |
335.88 |
| Jan 12 2023 |
2190 |
335.88 |
| Jan 05 2023 |
2218 |
335.88 |
| Dec 29 2022 |
2220 |
335.88 |
| Dec 22 2022 |
3187 |
330.4 |
| Dec 15 2022 |
3174 |
330.4 |
| Dec 08 2022 |
3165 |
330.4 |
| Dec 01 2022 |
3122 |
330.4 |
| Nov 24 2022 |
3138 |
330.4 |
| Nov 17 2022 |
3039 |
330.4 |
| Nov 10 2022 |
2968 |
330.4 |
| Nov 03 2022 |
2875 |
330.4 |
| Oct 27 2022 |
2635 |
330.4 |
| Oct 20 2022 |
2566 |
330.4 |
| Oct 13 2022 |
2859 |
340.74 |
| Oct 06 2022 |
3595 |
365.78 |
| Sep 29 2022 |
3518 |
365.78 |
| Sep 22 2022 |
3497 |
365.78 |
| Sep 15 2022 |
3450 |
365.78 |
| Sep 08 2022 |
3452 |
365.78 |
| Sep 01 2022 |
3450 |
365.78 |
| Aug 25 2022 |
3448 |
365.78 |
| Aug 18 2022 |
3447 |
365.78 |
| Aug 11 2022 |
3455 |
365.78 |
| Aug 04 2022 |
3442 |
365.78 |
| Jul 28 2022 |
3442 |
365.78 |
| Jul 21 2022 |
3442 |
365.78 |
| Jul 14 2022 |
3442 |
365.78 |
| Jul 07 2022 |
3442 |
365.78 |
| Jun 30 2022 |
3442 |
365.78 |
| Jun 23 2022 |
3432 |
365.78 |
| Jun 16 2022 |
3432 |
365.78 |
| Jun 09 2022 |
3434 |
365.78 |
| Jun 02 2022 |
3434 |
365.78 |
| May 26 2022 |
3433 |
365.78 |
| May 19 2022 |
3433 |
365.78 |
| May 12 2022 |
3433 |
365.78 |
| May 05 2022 |
3433 |
365.78 |
| Apr 28 2022 |
3429 |
365.78 |
| Apr 21 2022 |
3429 |
365.78 |
| Apr 14 2022 |
3429 |
365.78 |
| Apr 07 2022 |
3429 |
365.78 |
| Mar 31 2022 |
3429 |
365.78 |
| Mar 24 2022 |
3429 |
365.78 |
| Mar 17 2022 |
3425 |
365.78 |
| Mar 10 2022 |
3425 |
365.78 |
| Mar 03 2022 |
3425 |
365.78 |
| Feb 24 2022 |
3417 |
365.78 |
| Feb 17 2022 |
3425 |
365.78 |
| Feb 10 2022 |
3428 |
365.78 |
| Feb 03 2022 |
3435 |
365.78 |
| Jan 27 2022 |
3440 |
365.78 |
| Jan 20 2022 |
3336 |
365.78 |
| Jan 13 2022 |
3369 |
365.78 |
| Jan 06 2022 |
3490 |
365.78 |
| Dec 30 2021 |
3511 |
365.78 |
| Dec 23 2021 |
3524 |
365.78 |
| Dec 16 2021 |
3531 |
365.78 |
| Dec 09 2021 |
3562 |
365.78 |
| Dec 02 2021 |
3629 |
365.78 |
| Nov 25 2021 |
3654 |
365.78 |
| Nov 18 2021 |
3912 |
373.17 |
| Nov 11 2021 |
4134 |
379.81 |
| Nov 04 2021 |
4228 |
379.81 |
| Oct 28 2021 |
3154 |
382.64 |
| Oct 22 2012 |
20088 |
532.71 |
| Oct 15 2012 |
16765 |
496.4 |
| Oct 02 2012 |
16231 |
496.4 |
| Sep 26 2012 |
12986 |
459.67 |
| Sep 20 2012 |
12553 |
456.02 |
| Sep 13 2012 |
12401 |
456.02 |
| Jan 19 2012 |
11682 |
457 |
| Dec 29 2011 |
11597 |
456.96 |
| Dec 13 2011 |
11453 |
456.93 |
| Dec 09 2011 |
11486 |
456.92 |
| Dec 01 2011 |
11480 |
456.9 |
| Nov 25 2011 |
11606 |
456.89 |
| Nov 17 2011 |
11544 |
456.88 |
| Nov 10 2011 |
11735 |
456.87 |
| Nov 04 2011 |
11303 |
451.84 |
| Oct 28 2011 |
9167 |
427.43 |
| Oct 21 2011 |
8288 |
416.23 |
| Oct 14 2011 |
7701 |
409.38 |
| Oct 07 2011 |
7077 |
403.93 |
| Sep 30 2011 |
7207 |
405.74 |
| Sep 27 2011 |
7034 |
405.64 |
| Sep 23 2011 |
5998 |
391.1 |
| Sep 16 2011 |
5830 |
391.09 |
| Sep 09 2011 |
5725 |
391.09 |
| Jan 13 2011 |
5673 |
390.99 |
| Dec 28 2010 |
5861 |
390.99 |
| Dec 14 2010 |
5855 |
390.99 |
| Dec 03 2010 |
5867 |
390.99 |
| Nov 26 2010 |
5860 |
390.99 |
| Nov 19 2010 |
5806 |
390.98 |
| Nov 12 2010 |
5397 |
384.15 |
| Nov 04 2010 |
5322 |
384.15 |
| Oct 28 2010 |
5029 |
382.36 |
| Oct 22 2010 |
4808 |
379.79 |
| Oct 14 2010 |
4516 |
375.73 |
| Oct 05 2010 |
4965 |
391.57 |
| Sep 29 2010 |
4802 |
386.78 |
| Sep 24 2010 |
4403 |
381.03 |
| Sep 17 2010 |
4352 |
382.84 |
| Sep 10 2010 |
4285 |
382.84 |
| Aug 15 2010 |
3871 |
385.44 |
| Jan 29 2010 |
4300 |
382.84 |
| Jan 15 2010 |
4267 |
382.84 |
| Jan 08 2010 |
4160 |
382.84 |
| Dec 18 2009 |
3928 |
382.84 |
| Dec 09 2009 |
3872 |
382.84 |
| Dec 04 2009 |
3799 |
382.84 |
| Nov 27 2009 |
3825 |
382.84 |
| Nov 20 2009 |
3831 |
386.92 |
| Nov 13 2009 |
3807 |
391.64 |
| Nov 06 2009 |
3432 |
380.88 |
| Oct 30 2009 |
6469 |
434.01 |
| Oct 23 2009 |
6155 |
434.01 |
| Oct 16 2009 |
5804 |
428.33 |
| Oct 09 2009 |
6141 |
436.43 |
| Oct 02 2009 |
8139 |
480.49 |
| Sep 25 2009 |
8748 |
501.5 |
| Sep 18 2009 |
8558 |
501.5 |
| Sep 11 2009 |
8476 |
501.5 |
| Jan 30 2009 |
8165 |
498.3 |
| Jan 09 2009 |
7540 |
498.3 |
| Dec 18 2008 |
7322 |
498.3 |
| Dec 12 2008 |
7347 |
498.3 |
| Dec 05 2008 |
6693 |
481.71 |
| Nov 28 2008 |
6313 |
476.7 |
| Nov 21 2008 |
6827 |
489.55 |
| Nov 14 2008 |
7820 |
520.64 |
| Nov 07 2008 |
7880 |
526.3 |
| Oct 31 2008 |
7206 |
521.05 |
| Oct 24 2008 |
6322 |
500.85 |
| Oct 17 2008 |
5287 |
487.02 |
| Oct 10 2008 |
4045 |
452.69 |
| Oct 03 2008 |
3945 |
461.08 |
| Sep 26 2008 |
3797 |
465.38 |
| Sep 19 2008 |
4108 |
476.51 |
| Feb 01 2008 |
3903 |
474.82 |
| Dec 12 2007 |
3822 |
474.82 |
| Dec 07 2007 |
3787 |
474.82 |
| Nov 30 2007 |
3566 |
469.18 |
| Nov 23 2007 |
3482 |
466.49 |
| Nov 16 2007 |
3615 |
465.4 |
| Nov 09 2007 |
3584 |
464.92 |
| Nov 02 2007 |
3447 |
464.19 |
| Oct 26 2007 |
3331 |
461.25 |
| Oct 19 2007 |
3228 |
460.19 |
| Oct 12 2007 |
3211 |
461.31 |
| Oct 05 2007 |
2921 |
458.49 |
| Sep 28 2007 |
2853 |
456.37 |
| Sep 21 2007 |
2694 |
456.37 |
| Sep 14 2007 |
2587 |
454.03 |
| Aug 24 2007 |
2532 |
454.03 |
| Dec 14 2006 |
2366 |
454.03 |
| Dec 08 2006 |
2350 |
454.03 |
| Dec 01 2006 |
2327 |
456.65 |
| Nov 24 2006 |
2280 |
456.65 |
| Nov 17 2006 |
2048 |
456.29 |
| Nov 10 2006 |
1946 |
452.56 |
| Nov 03 2006 |
1764 |
448.78 |
| Oct 27 2006 |
1686 |
451.37 |
| Oct 20 2006 |
1521 |
450 |
