| Dec 16 2013 |
27665 |
619.24 |
| Dec 09 2013 |
27709 |
619.24 |
| Dec 02 2013 |
28003 |
619.24 |
| Nov 25 2013 |
28490 |
619.24 |
| Nov 18 2013 |
27878 |
610.95 |
| Nov 11 2013 |
27913 |
610.95 |
| Nov 04 2013 |
27800 |
610.95 |
| Oct 28 2013 |
27513 |
610.95 |
| Oct 21 2013 |
26833 |
610.95 |
| Oct 14 2013 |
26849 |
610.95 |
| Oct 07 2013 |
26454 |
610.95 |
| Sep 30 2013 |
26286 |
610.95 |
| Sep 23 2013 |
26235 |
610.95 |
| Sep 16 2013 |
25890 |
610.95 |
| Sep 09 2013 |
25738 |
610.95 |
| Sep 02 2013 |
25942 |
610.95 |
| Aug 26 2013 |
25879 |
610.95 |
| Aug 19 2013 |
25902 |
610.95 |
| Aug 12 2013 |
25902 |
610.95 |
| Aug 05 2013 |
25904 |
610.95 |
| Jul 29 2013 |
25905 |
610.95 |
| Jul 22 2013 |
25950 |
610.95 |
| Jul 15 2013 |
25950 |
610.95 |
| Jul 08 2013 |
25951 |
610.95 |
| Jul 01 2013 |
25951 |
610.95 |
| Jun 24 2013 |
25952 |
610.95 |
| Jun 17 2013 |
25952 |
610.95 |
| Jun 10 2013 |
25952 |
610.95 |
| Jun 03 2013 |
25952 |
610.95 |
| May 27 2013 |
25952 |
610.95 |
| May 20 2013 |
25952 |
610.95 |
| May 13 2013 |
25952 |
610.95 |
| May 06 2013 |
25952 |
610.95 |
| Apr 29 2013 |
25952 |
610.95 |
| Apr 22 2013 |
25914 |
610.95 |
| Apr 15 2013 |
25922 |
610.95 |
| Apr 08 2013 |
25922 |
610.95 |
| Apr 01 2013 |
25922 |
610.95 |
| Mar 25 2013 |
25907 |
610.95 |
| Mar 18 2013 |
25907 |
610.95 |
| Mar 11 2013 |
25907 |
610.95 |
| Mar 04 2013 |
25907 |
610.95 |
| Feb 25 2013 |
25907 |
610.95 |
| Feb 18 2013 |
25906 |
610.95 |
| Feb 11 2013 |
25915 |
610.95 |
| Feb 04 2013 |
25880 |
610.95 |
| Jan 28 2013 |
25929 |
610.95 |
| Jan 21 2013 |
25947 |
610.95 |
| Jan 14 2013 |
26068 |
610.95 |
| Jan 07 2013 |
26034 |
610.95 |
| Dec 31 2012 |
26015 |
610.95 |
| Dec 24 2012 |
26026 |
610.95 |
| Dec 17 2012 |
25401 |
602.66 |
| Dec 10 2012 |
25152 |
602.66 |
| Dec 03 2012 |
25421 |
602.66 |
| Nov 26 2012 |
25305 |
602.66 |
