| Dec 09 2013 |
24933 |
584.45 |
| Dec 02 2013 |
25202 |
584.45 |
| Nov 25 2013 |
25615 |
584.45 |
| Nov 18 2013 |
25664 |
584.45 |
| Nov 11 2013 |
25694 |
584.09 |
| Nov 04 2013 |
25591 |
584.09 |
| Oct 28 2013 |
25328 |
584.09 |
| Oct 21 2013 |
24682 |
584.09 |
| Oct 14 2013 |
24663 |
584.09 |
| Oct 07 2013 |
24384 |
584.09 |
| Sep 30 2013 |
24194 |
584.09 |
| Sep 23 2013 |
24156 |
584.09 |
| Sep 16 2013 |
23839 |
584.09 |
| Sep 09 2013 |
23712 |
584.09 |
| Sep 02 2013 |
23895 |
584.09 |
| Aug 26 2013 |
23833 |
584.09 |
| Aug 19 2013 |
23856 |
584.09 |
| Aug 12 2013 |
23857 |
584.09 |
| Aug 05 2013 |
23859 |
584.09 |
| Jul 29 2013 |
23860 |
584.09 |
| Jul 22 2013 |
23906 |
584.09 |
| Jul 15 2013 |
23906 |
584.09 |
| Jul 08 2013 |
23907 |
584.09 |
| Jul 01 2013 |
23907 |
584.09 |
| Jun 24 2013 |
23908 |
584.09 |
| Jun 17 2013 |
23908 |
584.09 |
| Jun 10 2013 |
23908 |
584.09 |
| Jun 03 2013 |
23908 |
584.09 |
| May 27 2013 |
23908 |
584.09 |
| May 20 2013 |
23908 |
584.09 |
| May 13 2013 |
23908 |
584.09 |
| May 06 2013 |
23908 |
584.09 |
| Apr 29 2013 |
23908 |
584.09 |
| Apr 22 2013 |
23871 |
584.09 |
| Apr 15 2013 |
23878 |
584.09 |
| Apr 08 2013 |
23878 |
584.09 |
| Apr 01 2013 |
23878 |
584.09 |
| Mar 25 2013 |
23870 |
584.09 |
| Mar 18 2013 |
23870 |
584.09 |
| Mar 11 2013 |
23870 |
584.09 |
| Mar 04 2013 |
23870 |
584.09 |
| Feb 25 2013 |
23870 |
584.09 |
| Feb 18 2013 |
23872 |
584.09 |
| Feb 11 2013 |
23881 |
584.09 |
| Feb 04 2013 |
23849 |
584.09 |
| Jan 28 2013 |
23899 |
584.09 |
| Jan 21 2013 |
23916 |
584.09 |
| Jan 14 2013 |
24041 |
584.09 |
| Jan 07 2013 |
24005 |
584.09 |
| Dec 31 2012 |
23995 |
584.09 |
| Dec 24 2012 |
24007 |
584.09 |
| Dec 17 2012 |
23983 |
583.73 |
| Dec 10 2012 |
23755 |
583.73 |
| Dec 03 2012 |
24004 |
583.73 |
| Nov 26 2012 |
23871 |
583.73 |
