| Sep 28 2018 |
5123 |
342.37 |
| Sep 21 2018 |
5137 |
342.37 |
| Sep 14 2018 |
5304 |
346.67 |
| Sep 07 2018 |
5594 |
351.04 |
| Aug 31 2018 |
5546 |
351.04 |
| Aug 24 2018 |
5531 |
351.04 |
| Aug 17 2018 |
5532 |
351.04 |
| Aug 10 2018 |
5535 |
351.04 |
| Aug 03 2018 |
5544 |
351.04 |
| Jul 27 2018 |
5550 |
351.04 |
| Jul 20 2018 |
5554 |
351.04 |
| Jul 13 2018 |
5556 |
351.04 |
| Jul 06 2018 |
5549 |
351.04 |
| Jun 29 2018 |
5588 |
351.04 |
| Jun 22 2018 |
5588 |
351.04 |
| Jun 15 2018 |
5599 |
351.04 |
| Jun 08 2018 |
5605 |
351.04 |
| Jun 01 2018 |
5598 |
351.04 |
| May 25 2018 |
5610 |
351.04 |
| May 18 2018 |
5609 |
351.04 |
| May 11 2018 |
5620 |
351.04 |
| May 04 2018 |
5652 |
351.04 |
| Apr 27 2018 |
5649 |
351.04 |
| Apr 20 2018 |
5669 |
351.04 |
| Apr 13 2018 |
5667 |
351.04 |
| Apr 06 2018 |
5667 |
351.04 |
| Mar 30 2018 |
5667 |
351.04 |
| Mar 23 2018 |
5667 |
351.04 |
| Mar 16 2018 |
5666 |
351.04 |
| Mar 09 2018 |
5666 |
351.04 |
| Mar 02 2018 |
5666 |
351.04 |
| Feb 23 2018 |
5667 |
351.04 |
| Feb 16 2018 |
5674 |
351.04 |
| Feb 09 2018 |
5669 |
351.04 |
| Feb 02 2018 |
5684 |
351.04 |
| Jan 26 2018 |
5706 |
351.04 |
| Jan 19 2018 |
5688 |
351.04 |
| Jan 12 2018 |
5440 |
351.04 |
| Jan 05 2018 |
5631 |
351.04 |
| Dec 29 2017 |
5630 |
351.04 |
| Dec 22 2017 |
5630 |
351.04 |
| Dec 15 2017 |
5611 |
351.04 |
| Dec 08 2017 |
5747 |
351.04 |
| Dec 01 2017 |
5775 |
351.04 |
| Nov 24 2017 |
5793 |
351.04 |
| Nov 17 2017 |
5047 |
338.39 |
| Nov 10 2017 |
4805 |
331.71 |
| Nov 03 2017 |
4416 |
324.74 |
| Oct 27 2017 |
4319 |
324.74 |
| Oct 20 2017 |
4325 |
324.74 |
| Oct 13 2017 |
4217 |
324.74 |
| Oct 06 2017 |
4148 |
324.74 |
| Sep 29 2017 |
4158 |
324.74 |
| Sep 22 2017 |
4154 |
324.74 |
| Sep 15 2017 |
3562 |
309.6 |
| Sep 08 2017 |
3527 |
309.6 |
| Sep 01 2017 |
3550 |
309.6 |
| Aug 25 2017 |
3562 |
309.6 |
| Aug 18 2017 |
3560 |
309.6 |
| Aug 11 2017 |
3550 |
309.6 |
| Aug 04 2017 |
3558 |
309.6 |
| Jul 28 2017 |
3557 |
309.6 |
| Jul 21 2017 |
3563 |
309.6 |
| Jul 14 2017 |
3574 |
309.6 |
| Jul 07 2017 |
3573 |
309.6 |
| Jun 30 2017 |
3578 |
309.6 |
| Jun 23 2017 |
3578 |
309.6 |
| Jun 16 2017 |
3592 |
309.6 |
| Jun 09 2017 |
3591 |
309.6 |
| Jun 02 2017 |
3587 |
309.6 |
| May 26 2017 |
3515 |
309.6 |
| May 19 2017 |
3532 |
309.6 |
| May 12 2017 |
3506 |
309.6 |
| May 05 2017 |
3505 |
309.6 |
| Apr 28 2017 |
3501 |
309.6 |
| Apr 21 2017 |
3493 |
309.6 |
| Apr 14 2017 |
3496 |
309.6 |
| Apr 07 2017 |
3495 |
309.6 |
| Mar 31 2017 |
3495 |
309.6 |
| Mar 24 2017 |
3495 |
309.6 |
| Mar 17 2017 |
3493 |
309.6 |
| Mar 10 2017 |
3499 |
309.6 |
| Mar 03 2017 |
3499 |
309.6 |
| Feb 24 2017 |
3500 |
309.6 |
| Feb 17 2017 |
3508 |
309.6 |
| Feb 10 2017 |
3518 |
309.6 |
| Feb 03 2017 |
3510 |
309.6 |
| Jan 27 2017 |
3521 |
309.6 |
| Jan 20 2017 |
3535 |
309.6 |
| Jan 13 2017 |
3529 |
309.6 |
| Jan 06 2017 |
3595 |
309.6 |
| Dec 30 2016 |
3618 |
309.6 |
| Dec 23 2016 |
3622 |
309.6 |
| Dec 16 2016 |
3618 |
309.6 |
| Dec 09 2016 |
3621 |
309.6 |
| Dec 02 2016 |
3633 |
309.6 |
| Nov 25 2016 |
3918 |
316.2 |
| Nov 18 2016 |
3873 |
316.2 |
| Nov 11 2016 |
5722 |
350.08 |
| Nov 04 2016 |
6370 |
360.49 |
| Oct 28 2016 |
5966 |
354.95 |
| Oct 21 2016 |
5123 |
340.22 |
| Oct 14 2016 |
5857 |
353.88 |
| Oct 07 2016 |
6099 |
357.59 |
| Sep 30 2016 |
5238 |
344.36 |
| Sep 23 2016 |
5146 |
344.36 |
| Sep 16 2016 |
6843 |
372.26 |
| Sep 09 2016 |
6829 |
372.26 |
| Sep 02 2016 |
6802 |
372.26 |
| Aug 26 2016 |
6820 |
372.26 |
| Aug 19 2016 |
6649 |
372.26 |
| Aug 12 2016 |
6640 |
372.26 |
| Aug 05 2016 |
6653 |
372.26 |
| Jul 29 2016 |
6654 |
372.26 |
| Jul 22 2016 |
6639 |
372.26 |
| Jun 28 2016 |
6640 |
372.26 |
| Jun 21 2016 |
6658 |
372.26 |
| Jun 14 2016 |
6658 |
372.26 |
| Jun 07 2016 |
6658 |
372.26 |
| May 31 2016 |
6658 |
372.26 |
| May 24 2016 |
6658 |
372.26 |
| May 17 2016 |
6650 |
372.26 |
| May 10 2016 |
6650 |
372.26 |
| May 03 2016 |
6650 |
372.26 |
| Apr 26 2016 |
6650 |
372.26 |
| Apr 19 2016 |
6646 |
372.26 |
| Apr 12 2016 |
6662 |
372.26 |
| Apr 05 2016 |
6662 |
372.26 |
| Mar 29 2016 |
6662 |
372.26 |
| Mar 22 2016 |
6660 |
372.26 |
| Mar 15 2016 |
6657 |
372.26 |
| Mar 08 2016 |
6664 |
372.26 |
| Mar 01 2016 |
6661 |
372.26 |
| Feb 23 2016 |
6655 |
372.26 |
| Feb 16 2016 |
6623 |
372.26 |
| Feb 09 2016 |
6623 |
372.26 |
| Feb 02 2016 |
6586 |
372.26 |
| Jan 26 2016 |
6601 |
372.26 |
| Jan 19 2016 |
6609 |
372.26 |
| Jan 12 2016 |
6300 |
372.26 |
| Jan 05 2016 |
6527 |
372.26 |
| Dec 29 2015 |
6526 |
372.26 |
| Dec 22 2015 |
6454 |
372.26 |
| Dec 15 2015 |
6376 |
372.26 |
| Dec 08 2015 |
5828 |
362.51 |
| Dec 01 2015 |
5018 |
350.36 |
| Nov 24 2015 |
4988 |
350.36 |
| Nov 17 2015 |
4758 |
350.36 |
| Nov 10 2015 |
4718 |
350.36 |
| Nov 03 2015 |
4390 |
343.34 |
| Oct 27 2015 |
4017 |
335.88 |
| Oct 20 2015 |
3965 |
335.88 |
| Oct 13 2015 |
3788 |
335.88 |
| Oct 06 2015 |
4247 |
344.12 |
| Sep 29 2015 |
4301 |
344.12 |
| Sep 22 2015 |
23527 |
344.12 |
| Sep 15 2015 |
22875 |
344.12 |
| Sep 14 2015 |
4161 |
343.32 |
| Sep 07 2015 |
4174 |
343.32 |
| Aug 31 2015 |
4150 |
343.32 |
| Aug 24 2015 |
4132 |
343.32 |
| Aug 17 2015 |
4134 |
343.32 |
| Aug 10 2015 |
4136 |
343.32 |
| Aug 03 2015 |
4136 |
343.32 |
| Jul 27 2015 |
4136 |
343.32 |
| Jul 20 2015 |
4136 |
343.32 |
| Jul 13 2015 |
4136 |
343.32 |
| Jul 06 2015 |
4136 |
343.32 |
| Jun 29 2015 |
4136 |
343.32 |
| Jun 22 2015 |
4136 |
343.32 |
| Jun 15 2015 |
4136 |
343.32 |
| Jun 08 2015 |
4179 |
343.32 |
| Jun 01 2015 |
4179 |
343.32 |
| May 25 2015 |
4179 |
343.32 |
| May 18 2015 |
4179 |
343.32 |
| May 11 2015 |
4179 |
343.32 |
| May 04 2015 |
4179 |
343.32 |
| Apr 27 2015 |
4179 |
343.32 |
| Apr 20 2015 |
4175 |
343.32 |
| Apr 13 2015 |
4175 |
343.32 |
| Apr 06 2015 |
4181 |
343.32 |
| Mar 30 2015 |
4181 |
343.32 |
| Mar 23 2015 |
4188 |
343.32 |
| Mar 16 2015 |
4186 |
343.32 |
| Mar 09 2015 |
4186 |
343.32 |
| Mar 02 2015 |
4182 |
343.32 |
| Feb 23 2015 |
4139 |
343.32 |
| Feb 16 2015 |
4141 |
343.32 |
| Feb 09 2015 |
4148 |
343.32 |
| Feb 02 2015 |
4153 |
343.32 |
| Jan 26 2015 |
4151 |
343.32 |
| Jan 19 2015 |
4142 |
343.32 |
| Jan 12 2015 |
4061 |
343.32 |
| Jan 05 2015 |
4202 |
343.32 |
| Dec 29 2014 |
4177 |
343.32 |
| Dec 22 2014 |
4196 |
343.32 |
| Dec 15 2014 |
4450 |
350.35 |
| Dec 08 2014 |
4662 |
353.44 |
| Dec 01 2014 |
5698 |
369.36 |
| Nov 24 2014 |
5736 |
369.36 |
| Nov 17 2014 |
5772 |
369.36 |
| Nov 10 2014 |
7206 |
389.28 |
| Nov 03 2014 |
9081 |
414.65 |
| Oct 27 2014 |
10278 |
427.41 |
| Oct 20 2014 |
10449 |
427.41 |
| Oct 13 2014 |
13391 |
458.29 |
| Oct 06 2014 |
13215 |
458.29 |
| Sep 29 2014 |
13379 |
458.29 |
| Sep 22 2014 |
15412 |
476.83 |
| Sep 15 2014 |
15302 |
476.83 |
| Sep 08 2014 |
15284 |
476.83 |
| Sep 01 2014 |
15342 |
476.83 |
| Aug 25 2014 |
15355 |
476.83 |
| Aug 18 2014 |
15359 |
476.83 |
| Aug 11 2014 |
15359 |
476.83 |
| Aug 04 2014 |
15359 |
476.83 |
| Jul 28 2014 |
15359 |
476.83 |
| Jul 21 2014 |
15378 |
476.83 |
| Jul 14 2014 |
15378 |
476.83 |
| Jul 07 2014 |
15378 |
476.83 |
| Jun 30 2014 |
15378 |
476.83 |
| Jun 23 2014 |
15378 |
476.83 |
| Jun 16 2014 |
15378 |
476.83 |
| Jun 09 2014 |
15378 |
476.83 |
| Jun 02 2014 |
15378 |
476.83 |
| May 26 2014 |
15378 |
476.83 |
| May 19 2014 |
15378 |
476.83 |
| May 12 2014 |
15379 |
476.83 |
| May 05 2014 |
15379 |
476.83 |
| Apr 28 2014 |
15380 |
476.83 |
| Apr 21 2014 |
15380 |
476.83 |
| Apr 14 2014 |
15402 |
476.83 |
| Apr 07 2014 |
15402 |
476.83 |
| Mar 31 2014 |
15403 |
476.83 |
| Mar 24 2014 |
15403 |
476.83 |
| Mar 17 2014 |
15403 |
476.83 |
| Mar 10 2014 |
15403 |
476.83 |
| Mar 03 2014 |
15403 |
476.83 |
| Feb 24 2014 |
15397 |
476.83 |
| Feb 17 2014 |
15412 |
476.83 |
| Feb 10 2014 |
15411 |
476.83 |
| Feb 03 2014 |
15398 |
476.83 |
| Jan 27 2014 |
15464 |
476.83 |
| Jan 20 2014 |
15425 |
476.83 |
| Jan 13 2014 |
15238 |
476.83 |
| Jan 06 2014 |
15208 |
476.83 |
| Dec 30 2013 |
15341 |
476.83 |
| Dec 23 2013 |
15130 |
476.83 |
| Dec 16 2013 |
14960 |
476.83 |
| Dec 09 2013 |
14658 |
473.63 |
| Dec 02 2013 |
14856 |
473.63 |
| Nov 25 2013 |
15108 |
473.63 |
| Nov 18 2013 |
15197 |
473.63 |
| Nov 11 2013 |
16710 |
488.51 |
| Nov 04 2013 |
20393 |
526.79 |
| Oct 28 2013 |
20227 |
526.79 |
| Oct 21 2013 |
19814 |
526.79 |
| Oct 14 2013 |
19910 |
527.77 |
| Oct 07 2013 |
19728 |
527.77 |
| Sep 30 2013 |
19629 |
527.77 |
| Sep 23 2013 |
19592 |
527.77 |
| Sep 16 2013 |
19431 |
527.77 |
| Sep 09 2013 |
19347 |
527.77 |
| Sep 02 2013 |
19476 |
527.77 |
| Aug 26 2013 |
19440 |
527.77 |
| Aug 19 2013 |
19461 |
527.77 |
| Aug 12 2013 |
19461 |
527.77 |
| Aug 05 2013 |
19463 |
527.77 |
| Jul 29 2013 |
19464 |
527.77 |
| Jul 22 2013 |
19509 |
527.77 |
| Jul 15 2013 |
19509 |
527.77 |
| Jul 08 2013 |
19509 |
527.77 |
| Jul 01 2013 |
19509 |
527.77 |
| Jun 24 2013 |
19510 |
527.77 |
| Jun 17 2013 |
19510 |
527.77 |
| Jun 10 2013 |
19510 |
527.77 |
| Jun 03 2013 |
19510 |
527.77 |
| May 27 2013 |
19510 |
527.77 |
| May 20 2013 |
19510 |
527.77 |
| May 13 2013 |
19510 |
527.77 |
| May 06 2013 |
19510 |
527.77 |
| Apr 29 2013 |
19510 |
527.77 |
| Apr 22 2013 |
19469 |
527.77 |
| Apr 15 2013 |
19476 |
527.77 |
| Apr 08 2013 |
19476 |
527.77 |
| Apr 01 2013 |
19476 |
527.77 |
| Mar 25 2013 |
19467 |
527.77 |
| Mar 18 2013 |
19467 |
527.77 |
| Mar 11 2013 |
19467 |
527.77 |
| Mar 04 2013 |
19467 |
527.77 |
| Feb 25 2013 |
19467 |
527.77 |
| Feb 18 2013 |
19470 |
527.77 |
| Feb 11 2013 |
19479 |
527.77 |
| Feb 04 2013 |
19445 |
527.77 |
| Jan 28 2013 |
19489 |
527.77 |
| Jan 21 2013 |
19499 |
527.77 |
| Jan 14 2013 |
19605 |
527.77 |
| Jan 07 2013 |
19553 |
527.77 |
| Dec 31 2012 |
19568 |
527.77 |
| Dec 24 2012 |
19564 |
527.77 |
| Dec 17 2012 |
20369 |
537.73 |
| Dec 10 2012 |
20156 |
537.73 |
| Dec 03 2012 |
20355 |
537.73 |
| Nov 26 2012 |
20445 |
540 |
