| Apr 26 2024 |
6828 |
504.54 |
| Apr 25 2024 |
6828 |
504.54 |
| Apr 18 2024 |
6828 |
504.54 |
| Apr 11 2024 |
6831 |
504.54 |
| Apr 04 2024 |
6831 |
504.54 |
| Mar 28 2024 |
6831 |
504.54 |
| Mar 21 2024 |
6831 |
504.54 |
| Mar 14 2024 |
6831 |
504.54 |
| Mar 07 2024 |
6831 |
504.54 |
| Feb 29 2024 |
6831 |
504.54 |
| Feb 22 2024 |
6834 |
504.54 |
| Feb 15 2024 |
6839 |
504.54 |
| Feb 08 2024 |
6848 |
504.54 |
| Feb 01 2024 |
6853 |
504.54 |
| Jan 25 2024 |
6852 |
504.54 |
| Jan 18 2024 |
6862 |
504.54 |
| Jan 11 2024 |
6827 |
504.54 |
| Jan 04 2024 |
6854 |
504.54 |
| Dec 28 2023 |
6862 |
504.54 |
| Dec 21 2023 |
6853 |
504.54 |
| Dec 14 2023 |
6864 |
504.54 |
| Dec 07 2023 |
6770 |
504.54 |
| Nov 30 2023 |
6998 |
515.04 |
| Nov 23 2023 |
7098 |
523.92 |
| Nov 16 2023 |
7131 |
519.82 |
| Nov 09 2023 |
7145 |
519.82 |
| Nov 02 2023 |
6991 |
512.6 |
| Oct 26 2023 |
6839 |
509.87 |
| Oct 19 2023 |
6833 |
505.51 |
| Oct 12 2023 |
6619 |
505.51 |
| Oct 05 2023 |
6707 |
505.51 |
| Sep 28 2023 |
6678 |
505.51 |
| Sep 21 2023 |
6499 |
497.11 |
| Sep 14 2023 |
6669 |
499.51 |
| Sep 07 2023 |
6691 |
499.51 |
| Aug 31 2023 |
6730 |
499.51 |
| Aug 24 2023 |
6716 |
499.51 |
| Aug 17 2023 |
6708 |
499.51 |
| Aug 10 2023 |
6709 |
499.51 |
| Aug 03 2023 |
6722 |
499.51 |
| Jul 27 2023 |
6709 |
499.51 |
| Jul 20 2023 |
6612 |
499.51 |
| Jul 13 2023 |
6612 |
499.51 |
| Jul 06 2023 |
6589 |
499.51 |
| Jun 29 2023 |
6594 |
499.51 |
| Jun 22 2023 |
6594 |
499.51 |
| Jun 15 2023 |
6594 |
499.51 |
| Jun 08 2023 |
6598 |
499.51 |
| Jun 01 2023 |
6589 |
499.51 |
| May 25 2023 |
6585 |
499.51 |
| May 18 2023 |
6585 |
499.51 |
| May 11 2023 |
6585 |
499.51 |
| May 04 2023 |
6584 |
499.51 |
| Apr 27 2023 |
6585 |
499.51 |
| Apr 20 2023 |
6585 |
499.51 |
| Apr 13 2023 |
6585 |
499.51 |
| Apr 06 2023 |
6596 |
499.51 |
| Mar 30 2023 |
6596 |
499.51 |
| Mar 23 2023 |
6596 |
499.51 |
| Mar 16 2023 |
6596 |
499.51 |
| Mar 09 2023 |
6596 |
499.51 |
| Mar 02 2023 |
6596 |
499.51 |
| Feb 23 2023 |
6596 |
499.51 |
| Feb 16 2023 |
6605 |
499.51 |
| Feb 09 2023 |
6629 |
499.51 |
| Feb 02 2023 |
6644 |
499.51 |
| Jan 26 2023 |
6647 |
499.51 |
| Jan 19 2023 |
6638 |
499.51 |
| Jan 12 2023 |
6583 |
499.51 |
| Jan 05 2023 |
6619 |
499.51 |
| Dec 29 2022 |
6619 |
499.51 |
| Dec 22 2022 |
10022 |
488.45 |
| Dec 15 2022 |
9997 |
488.45 |
| Dec 08 2022 |
9935 |
488.45 |
| Dec 01 2022 |
9816 |
488.45 |
| Nov 24 2022 |
9816 |
489.19 |
| Nov 17 2022 |
9633 |
489.19 |
| Nov 10 2022 |
9470 |
489.19 |
| Nov 03 2022 |
9401 |
495.75 |
| Oct 27 2022 |
8754 |
493.2 |
| Oct 20 2022 |
8451 |
493.2 |
| Oct 13 2022 |
8411 |
496.44 |
| Oct 06 2022 |
8093 |
496.44 |
| Sep 29 2022 |
7882 |
496.44 |
| Sep 22 2022 |
7840 |
498.86 |
| Sep 15 2022 |
7730 |
498.86 |
| Sep 08 2022 |
7705 |
498.86 |
| Sep 01 2022 |
7698 |
498.86 |
| Aug 25 2022 |
7688 |
498.86 |
| Aug 18 2022 |
7685 |
498.86 |
| Aug 11 2022 |
7698 |
498.86 |
| Aug 04 2022 |
7671 |
498.86 |
| Jul 28 2022 |
7671 |
498.86 |
| Jul 21 2022 |
7671 |
498.86 |
| Jul 14 2022 |
7671 |
498.86 |
| Jul 07 2022 |
7671 |
498.86 |
| Jun 30 2022 |
7671 |
498.86 |
| Jun 23 2022 |
7649 |
498.86 |
| Jun 16 2022 |
7649 |
498.86 |
| Jun 09 2022 |
7656 |
498.86 |
| Jun 02 2022 |
7656 |
498.86 |
| May 26 2022 |
7655 |
498.86 |
| May 19 2022 |
7655 |
498.86 |
| May 12 2022 |
7655 |
498.86 |
| May 05 2022 |
7655 |
498.86 |
| Apr 28 2022 |
7642 |
498.86 |
| Apr 21 2022 |
7642 |
498.86 |
| Apr 14 2022 |
7642 |
498.86 |
| Apr 07 2022 |
7642 |
498.86 |
| Mar 31 2022 |
7642 |
498.86 |
| Mar 24 2022 |
7642 |
498.86 |
| Mar 17 2022 |
7630 |
498.86 |
| Mar 10 2022 |
7630 |
498.86 |
| Mar 03 2022 |
7630 |
498.86 |
| Feb 24 2022 |
7615 |
498.86 |
| Feb 17 2022 |
7622 |
498.86 |
| Feb 10 2022 |
7625 |
498.86 |
| Feb 03 2022 |
7638 |
498.86 |
| Jan 27 2022 |
7643 |
498.86 |
| Jan 20 2022 |
7515 |
498.86 |
| Jan 13 2022 |
7542 |
498.86 |
| Jan 06 2022 |
7688 |
498.86 |
| Dec 30 2021 |
7717 |
498.86 |
| Dec 23 2021 |
7736 |
498.86 |
| Dec 16 2021 |
7725 |
498.86 |
| Dec 09 2021 |
7755 |
498.86 |
| Dec 02 2021 |
7912 |
501.56 |
| Nov 25 2021 |
7910 |
501.56 |
| Nov 18 2021 |
7791 |
494.53 |
| Nov 11 2021 |
7813 |
495.26 |
| Nov 04 2021 |
7933 |
493.25 |
| Oct 28 2021 |
8251 |
493.25 |
| Oct 21 2021 |
8467 |
499.68 |
| Oct 14 2021 |
8081 |
481.61 |
| Oct 07 2021 |
8076 |
481.61 |
| Sep 30 2021 |
7969 |
474.47 |
| Sep 23 2021 |
8164 |
474.47 |
| Sep 16 2021 |
8069 |
466.03 |
| Sep 09 2021 |
8125 |
464.03 |
| Sep 02 2021 |
8265 |
464.03 |
| Aug 26 2021 |
8284 |
464.03 |
| Aug 19 2021 |
8303 |
464.03 |
| Aug 12 2021 |
8324 |
464.03 |
| Aug 05 2021 |
8340 |
464.03 |
| Jul 29 2021 |
8346 |
464.03 |
| Jun 03 2021 |
8983 |
464.03 |
| May 21 2021 |
4554 |
533.28 |
| May 14 2021 |
4425 |
533.28 |
| May 07 2021 |
4425 |
533.28 |
| Apr 30 2021 |
4372 |
533.28 |
| Apr 23 2021 |
4372 |
533.28 |
| Apr 16 2021 |
4372 |
533.28 |
| Apr 09 2021 |
4372 |
533.28 |
| Apr 02 2021 |
4353 |
533.28 |
| Mar 26 2021 |
4354 |
533.28 |
| Mar 19 2021 |
4332 |
533.28 |
| Mar 12 2021 |
4332 |
533.28 |
| Mar 05 2021 |
4332 |
533.28 |
| Feb 26 2021 |
4332 |
533.28 |
| Feb 19 2021 |
4312 |
533.28 |
| Feb 12 2021 |
4352 |
533.28 |
| Feb 05 2021 |
4371 |
533.28 |
| Jan 29 2021 |
4437 |
533.28 |
| Jan 22 2021 |
4416 |
533.28 |
| Jan 15 2021 |
4130 |
533.28 |
| Jan 08 2021 |
5206 |
533.28 |
| Jan 01 2021 |
5181 |
533.28 |
| Dec 25 2020 |
5312 |
533.28 |
| Dec 18 2020 |
5614 |
533.28 |
| Dec 11 2020 |
6934 |
533.28 |
| Dec 04 2020 |
8726 |
533.28 |
| Nov 27 2020 |
8850 |
533.28 |
| Nov 20 2020 |
9775 |
505.5 |
| Nov 13 2020 |
10551 |
498.14 |
| Nov 06 2020 |
11438 |
497.88 |
| Oct 30 2020 |
12937 |
509.12 |
| Oct 23 2020 |
13967 |
509.12 |
| Oct 16 2020 |
13551 |
490.67 |
| Oct 09 2020 |
14235 |
490.67 |
| Oct 02 2020 |
13519 |
474.47 |
| Sep 25 2020 |
13836 |
474.47 |
| Sep 18 2020 |
13513 |
466.03 |
| Sep 11 2020 |
13593 |
464.03 |
| Sep 04 2020 |
13831 |
464.03 |
| Aug 28 2020 |
13934 |
464.03 |
| Aug 21 2020 |
13983 |
464.03 |
| Aug 14 2020 |
13999 |
464.03 |
| Aug 07 2020 |
14118 |
464.03 |
| Jul 31 2020 |
14176 |
464.03 |
| Jul 24 2020 |
14176 |
464.03 |
| Jul 17 2020 |
14197 |
464.03 |
| Jul 10 2020 |
14231 |
464.03 |
| Jul 03 2020 |
14295 |
464.03 |
| Jun 26 2020 |
14295 |
464.03 |
| Jun 19 2020 |
14295 |
464.03 |
| Jun 12 2020 |
14303 |
464.03 |
| Jun 05 2020 |
14325 |
464.03 |
| May 29 2020 |
14345 |
464.03 |
| May 22 2020 |
14392 |
464.03 |
| May 15 2020 |
14392 |
464.03 |
| May 08 2020 |
14396 |
464.03 |
| May 01 2020 |
14403 |
464.03 |
| Apr 24 2020 |
14452 |
464.03 |
| Apr 17 2020 |
14452 |
464.03 |
| Apr 10 2020 |
14452 |
464.03 |
| Apr 03 2020 |
14452 |
464.03 |
| Mar 27 2020 |
14452 |
464.03 |
| Mar 20 2020 |
14463 |
464.03 |
| Mar 13 2020 |
14463 |
464.03 |
| Mar 06 2020 |
14463 |
464.03 |
| Feb 28 2020 |
14433 |
464.03 |
| Feb 21 2020 |
14486 |
464.03 |
| Feb 14 2020 |
14496 |
464.03 |
| Feb 07 2020 |
14516 |
464.03 |
| Jan 31 2020 |
14537 |
464.03 |
| Jan 24 2020 |
14174 |
464.03 |
| Jan 17 2020 |
14214 |
464.03 |
| Jan 10 2020 |
14858 |
464.03 |
| Jan 03 2020 |
14744 |
464.03 |
| Dec 27 2019 |
14763 |
464.03 |
| Dec 20 2019 |
14789 |
464.03 |
| Dec 13 2019 |
14857 |
464.03 |
| Dec 06 2019 |
14716 |
464.03 |
| Nov 29 2019 |
15066 |
464.03 |
| Nov 22 2019 |
14623 |
458.8 |
| Nov 15 2019 |
14755 |
458.8 |
| Nov 08 2019 |
14904 |
458.8 |
| Nov 01 2019 |
14984 |
458.8 |
| Oct 25 2019 |
15797 |
466.76 |
| Oct 18 2019 |
15475 |
466.76 |
| Oct 11 2019 |
15670 |
466.76 |
| Oct 04 2019 |
16098 |
470.06 |
| Sep 27 2019 |
16080 |
470.06 |
| Sep 20 2019 |
16810 |
479.65 |
| Sep 13 2019 |
17868 |
490.81 |
| Sep 06 2019 |
17399 |
489.79 |
| Aug 30 2019 |
17444 |
489.79 |
| Aug 23 2019 |
17468 |
489.79 |
| Aug 16 2019 |
17316 |
489.79 |
| Aug 09 2019 |
17316 |
489.79 |
| Aug 02 2019 |
17324 |
489.79 |
| Jul 26 2019 |
17334 |
489.79 |
| Jul 19 2019 |
17354 |
489.79 |
| Jul 12 2019 |
17383 |
489.79 |
| Jul 05 2019 |
17395 |
489.79 |
| Jun 28 2019 |
17439 |
489.79 |
| Jun 21 2019 |
17464 |
489.79 |
| Jun 14 2019 |
17462 |
489.79 |
| Jun 07 2019 |
17441 |
489.79 |
| May 31 2019 |
17468 |
489.79 |
| May 24 2019 |
17472 |
489.79 |
| May 17 2019 |
17501 |
489.79 |
| May 10 2019 |
17493 |
489.79 |
| May 03 2019 |
17520 |
489.79 |
| Apr 26 2019 |
17516 |
489.79 |
| Apr 19 2019 |
17517 |
489.79 |
| Apr 12 2019 |
17523 |
489.79 |
| Apr 05 2019 |
17523 |
489.79 |
| Mar 29 2019 |
17524 |
489.79 |
| Mar 22 2019 |
17517 |
489.79 |
| Mar 15 2019 |
17522 |
489.79 |
| Mar 08 2019 |
17448 |
489.79 |
| Mar 01 2019 |
17454 |
489.79 |
| Feb 22 2019 |
17449 |
489.79 |
| Feb 15 2019 |
17461 |
489.79 |
| Feb 08 2019 |
17434 |
489.79 |
| Feb 01 2019 |
17462 |
489.79 |
| Jan 25 2019 |
17469 |
489.79 |
| Jan 18 2019 |
16999 |
489.79 |
| Jan 11 2019 |
17618 |
489.79 |
| Jan 04 2019 |
17726 |
489.79 |
| Dec 28 2018 |
17699 |
489.79 |
| Dec 21 2018 |
17587 |
489.79 |
| Dec 14 2018 |
18409 |
497.7 |
| Dec 07 2018 |
20697 |
521.59 |
| Nov 30 2018 |
20927 |
521.13 |
| Nov 23 2018 |
21161 |
521.13 |
| Nov 16 2018 |
23500 |
542.32 |
| Nov 09 2018 |
24421 |
552.15 |
| Nov 02 2018 |
22601 |
529.24 |
| Oct 26 2018 |
22413 |
529.24 |
| Oct 19 2018 |
21060 |
513.28 |
| Oct 12 2018 |
20921 |
513.28 |
| Oct 05 2018 |
20624 |
513.28 |
| Sep 28 2018 |
20701 |
513.28 |
| Sep 21 2018 |
21535 |
522.01 |
| Sep 14 2018 |
21267 |
522.01 |
| Sep 07 2018 |
22147 |
532.86 |
| Aug 31 2018 |
21941 |
532.86 |
| Aug 24 2018 |
21852 |
532.86 |
| Aug 17 2018 |
21841 |
532.86 |
| Aug 10 2018 |
21856 |
532.86 |
| Aug 03 2018 |
21890 |
532.86 |
| Jul 27 2018 |
21904 |
532.86 |
| Jul 20 2018 |
21926 |
532.86 |
| Jul 13 2018 |
21925 |
532.86 |
| Jul 06 2018 |
21888 |
532.86 |
| Jun 29 2018 |
21953 |
532.86 |
| Jun 22 2018 |
21953 |
532.86 |
| Jun 15 2018 |
21976 |
532.86 |
| Jun 08 2018 |
22009 |
532.86 |
| Jun 01 2018 |
21991 |
532.86 |
| May 25 2018 |
22016 |
532.86 |
| May 18 2018 |
21970 |
532.86 |
| May 11 2018 |
21999 |
532.86 |
| May 04 2018 |
22097 |
532.86 |
| Apr 27 2018 |
22086 |
532.86 |
| Apr 20 2018 |
22144 |
532.86 |
| Apr 13 2018 |
22136 |
532.86 |
| Apr 06 2018 |
22136 |
532.86 |
| Mar 30 2018 |
22137 |
532.86 |
| Mar 23 2018 |
22137 |
532.86 |
| Mar 16 2018 |
22119 |
532.86 |
| Mar 09 2018 |
22119 |
532.86 |
| Mar 02 2018 |
22127 |
532.86 |
| Feb 23 2018 |
22120 |
532.86 |
| Feb 16 2018 |
22138 |
532.86 |
| Feb 09 2018 |
22132 |
532.86 |
| Feb 02 2018 |
22154 |
532.86 |
| Jan 26 2018 |
22188 |
532.86 |
| Jan 19 2018 |
22107 |
532.86 |
| Jan 12 2018 |
21653 |
532.86 |
| Jan 05 2018 |
21862 |
532.86 |
| Dec 29 2017 |
21925 |
532.86 |
| Dec 22 2017 |
21911 |
532.86 |
| Dec 15 2017 |
21912 |
532.86 |
| Dec 08 2017 |
22331 |
532.86 |
| Dec 01 2017 |
23164 |
539.9 |
| Nov 24 2017 |
23203 |
539.9 |
| Nov 17 2017 |
22406 |
528.03 |
| Nov 10 2017 |
21708 |
515.41 |
| Nov 03 2017 |
24436 |
541.75 |
| Oct 27 2017 |
22249 |
519.27 |
| Oct 20 2017 |
22286 |
520.07 |
| Oct 13 2017 |
21544 |
515.28 |
| Oct 06 2017 |
21290 |
515.28 |
| Sep 29 2017 |
21272 |
514.75 |
| Sep 22 2017 |
21141 |
514.75 |
| Sep 15 2017 |
21108 |
514.75 |
| Sep 08 2017 |
20899 |
514.75 |
| Sep 01 2017 |
20927 |
514.75 |
| Aug 25 2017 |
20929 |
514.75 |
| Aug 18 2017 |
20957 |
514.75 |
| Aug 11 2017 |
20851 |
514.75 |
| Aug 04 2017 |
20878 |
514.75 |
| Jul 28 2017 |
20875 |
514.75 |
| Jul 21 2017 |
20897 |
514.75 |
| Jul 14 2017 |
20901 |
514.75 |
| Jul 07 2017 |
20897 |
514.75 |
| Jun 30 2017 |
20905 |
514.75 |
| Jun 23 2017 |
20905 |
514.75 |
| Jun 16 2017 |
20900 |
514.75 |
| Jun 09 2017 |
20869 |
514.75 |
| Jun 02 2017 |
20874 |
514.75 |
| May 26 2017 |
20699 |
514.75 |
| May 19 2017 |
20728 |
514.75 |
| May 12 2017 |
20666 |
514.75 |
| May 05 2017 |
20596 |
514.75 |
| Apr 28 2017 |
20567 |
514.75 |
| Apr 21 2017 |
20535 |
514.75 |
| Apr 14 2017 |
20571 |
514.75 |
| Apr 07 2017 |
20572 |
514.75 |
| Mar 31 2017 |
20571 |
514.75 |
| Mar 24 2017 |
20573 |
514.75 |
| Mar 17 2017 |
20565 |
514.75 |
| Mar 10 2017 |
20586 |
514.75 |
| Mar 03 2017 |
20586 |
514.75 |
| Feb 24 2017 |
20590 |
514.75 |
| Feb 17 2017 |
20607 |
514.75 |
| Feb 10 2017 |
20628 |
514.75 |
| Feb 03 2017 |
20622 |
514.75 |
| Jan 27 2017 |
20608 |
514.75 |
| Jan 20 2017 |
20626 |
514.75 |
| Jan 13 2017 |
20653 |
514.75 |
| Jan 06 2017 |
20924 |
514.75 |
| Dec 30 2016 |
21004 |
514.75 |
| Dec 23 2016 |
21004 |
514.75 |
| Dec 16 2016 |
21066 |
514.75 |
| Dec 09 2016 |
21181 |
514.75 |
| Dec 02 2016 |
21617 |
514.75 |
| Nov 25 2016 |
21497 |
514.75 |
| Nov 18 2016 |
21784 |
514.75 |
| Nov 11 2016 |
22826 |
521.42 |
| Nov 04 2016 |
22931 |
521.42 |
| Oct 28 2016 |
24687 |
538.89 |
| Oct 21 2016 |
26876 |
559 |
| Oct 14 2016 |
27460 |
564.06 |
| Oct 07 2016 |
27283 |
564.06 |
| Sep 30 2016 |
27837 |
570.72 |
| Sep 23 2016 |
27871 |
576.25 |
| Sep 16 2016 |
26796 |
570.1 |
| Sep 09 2016 |
26372 |
570.1 |
| Sep 02 2016 |
26289 |
570.1 |
| Aug 26 2016 |
26337 |
570.1 |
| Aug 19 2016 |
25847 |
570.1 |
| Aug 12 2016 |
25833 |
570.1 |
| Aug 05 2016 |
25854 |
570.1 |
| Jul 29 2016 |
25856 |
570.1 |
| Jul 22 2016 |
25826 |
570.1 |
| Jun 28 2016 |
25828 |
570.1 |
| Jun 21 2016 |
25901 |
570.1 |
| Jun 14 2016 |
25901 |
570.1 |
| Jun 07 2016 |
25903 |
570.1 |
| May 31 2016 |
25910 |
570.1 |
| May 24 2016 |
25910 |
570.1 |
| May 17 2016 |
25885 |
570.1 |
| May 10 2016 |
25886 |
570.1 |
| May 03 2016 |
25892 |
570.1 |
| Apr 26 2016 |
25887 |
570.1 |
| Apr 19 2016 |
25851 |
570.1 |
| Apr 12 2016 |
25909 |
570.1 |
| Apr 05 2016 |
25909 |
570.1 |
| Mar 29 2016 |
25909 |
570.1 |
| Mar 22 2016 |
25889 |
570.1 |
| Mar 15 2016 |
25890 |
570.1 |
| Mar 08 2016 |
25913 |
570.1 |
| Mar 01 2016 |
25909 |
570.1 |
| Feb 23 2016 |
25906 |
570.1 |
| Feb 16 2016 |
25825 |
570.1 |
| Feb 09 2016 |
25825 |
570.1 |
| Feb 02 2016 |
25768 |
570.1 |
| Jan 26 2016 |
25814 |
570.1 |
| Jan 19 2016 |
25826 |
570.1 |
| Jan 12 2016 |
25378 |
570.1 |
| Jan 05 2016 |
25836 |
570.1 |
| Dec 29 2015 |
25873 |
570.1 |
| Dec 22 2015 |
25669 |
570.1 |
| Dec 15 2015 |
25561 |
570.1 |
| Dec 08 2015 |
25918 |
570.1 |
| Dec 01 2015 |
26027 |
570.1 |
| Nov 24 2015 |
25772 |
570.1 |
| Nov 17 2015 |
25479 |
570.1 |
| Nov 10 2015 |
25551 |
570.1 |
| Nov 03 2015 |
25629 |
570.1 |
| Oct 27 2015 |
25819 |
571.25 |
| Oct 20 2015 |
25228 |
564.72 |
| Oct 13 2015 |
24536 |
564.72 |
| Oct 06 2015 |
23512 |
554.26 |
| Sep 29 2015 |
23473 |
554.26 |
| Sep 22 2015 |
5633 |
554.26 |
| Nov 11 2013 |
25050 |
576.11 |
| Nov 04 2013 |
25646 |
584.82 |
| Oct 28 2013 |
25388 |
584.82 |
| Oct 21 2013 |
24969 |
587.65 |
| Oct 14 2013 |
25234 |
591.03 |
| Oct 07 2013 |
24892 |
591.03 |
| Sep 30 2013 |
24642 |
589.73 |
| Sep 23 2013 |
24598 |
589.73 |
| Sep 16 2013 |
22866 |
571.47 |
| Sep 09 2013 |
22228 |
564.46 |
| Sep 02 2013 |
22376 |
564.46 |
| Aug 26 2013 |
22327 |
564.46 |
| Aug 19 2013 |
22349 |
564.46 |
| Aug 12 2013 |
22350 |
564.46 |
| Aug 05 2013 |
22352 |
564.46 |
| Jul 29 2013 |
22353 |
564.46 |
| Jul 22 2013 |
22399 |
564.46 |
| Jul 15 2013 |
22399 |
564.46 |
| Jul 08 2013 |
22399 |
564.46 |
| Jul 01 2013 |
22399 |
564.46 |
| Jun 24 2013 |
22400 |
564.46 |
| Jun 17 2013 |
22400 |
564.46 |
| Jun 10 2013 |
22400 |
564.46 |
| Jun 03 2013 |
22400 |
564.46 |
| May 27 2013 |
22400 |
564.46 |
| May 20 2013 |
22400 |
564.46 |
| May 13 2013 |
22400 |
564.46 |
| May 06 2013 |
22400 |
564.46 |
| Apr 29 2013 |
22400 |
564.46 |
| Apr 22 2013 |
22360 |
564.46 |
| Apr 15 2013 |
22367 |
564.46 |
| Apr 08 2013 |
22367 |
564.46 |
| Apr 01 2013 |
22367 |
564.46 |
| Mar 25 2013 |
22357 |
564.46 |
| Mar 18 2013 |
22357 |
564.46 |
| Mar 11 2013 |
22357 |
564.46 |
| Mar 04 2013 |
22357 |
564.46 |
| Feb 25 2013 |
22357 |
564.46 |
| Feb 18 2013 |
22358 |
564.46 |
| Feb 11 2013 |
22367 |
564.46 |
| Feb 04 2013 |
22333 |
564.46 |
| Jan 28 2013 |
22378 |
564.46 |
| Jan 21 2013 |
22404 |
564.46 |
| Jan 14 2013 |
22519 |
564.46 |
| Jan 07 2013 |
22473 |
564.46 |
| Dec 31 2012 |
22482 |
564.46 |
| Dec 24 2012 |
22491 |
564.46 |
| Dec 17 2012 |
22484 |
564.46 |
| Dec 10 2012 |
22264 |
564.46 |
| Dec 03 2012 |
22464 |
564.46 |
| Nov 26 2012 |
22367 |
564.46 |
