| Sep 22 2014 |
23584 |
559.55 |
| Sep 15 2014 |
23334 |
559.55 |
| Sep 08 2014 |
23119 |
559.55 |
| Sep 01 2014 |
23206 |
559.55 |
| Aug 25 2014 |
23254 |
559.55 |
| Aug 18 2014 |
23262 |
559.55 |
| Aug 11 2014 |
23262 |
559.55 |
| Aug 04 2014 |
23262 |
559.55 |
| Jul 28 2014 |
23262 |
559.55 |
| Jul 21 2014 |
23280 |
559.55 |
| Jul 14 2014 |
23281 |
559.55 |
| Jul 07 2014 |
23281 |
559.55 |
| Jun 30 2014 |
23281 |
559.55 |
| Jun 23 2014 |
23281 |
559.55 |
| Jun 16 2014 |
23281 |
559.55 |
| Jun 09 2014 |
23281 |
559.55 |
| Jun 02 2014 |
23281 |
559.55 |
| May 26 2014 |
23281 |
559.55 |
| May 19 2014 |
23281 |
559.55 |
| May 12 2014 |
23283 |
559.55 |
| May 05 2014 |
23283 |
559.55 |
| Apr 28 2014 |
23284 |
559.55 |
| Apr 21 2014 |
23284 |
559.55 |
| Apr 14 2014 |
23296 |
559.55 |
| Apr 07 2014 |
23296 |
559.55 |
| Mar 31 2014 |
23297 |
559.55 |
| Mar 24 2014 |
23297 |
559.55 |
| Mar 17 2014 |
23297 |
559.55 |
| Mar 10 2014 |
23296 |
559.55 |
| Mar 03 2014 |
23296 |
559.55 |
| Feb 24 2014 |
23287 |
559.55 |
| Feb 17 2014 |
23303 |
559.55 |
| Feb 10 2014 |
23302 |
559.55 |
| Feb 03 2014 |
23296 |
559.55 |
| Jan 27 2014 |
23355 |
559.55 |
| Jan 20 2014 |
23297 |
559.55 |
| Jan 13 2014 |
23117 |
559.55 |
| Jan 06 2014 |
23062 |
559.55 |
| Dec 30 2013 |
23226 |
559.55 |
| Dec 23 2013 |
23009 |
559.55 |
| Dec 16 2013 |
22766 |
559.55 |
| Dec 09 2013 |
22817 |
559.55 |
| Dec 02 2013 |
23083 |
559.55 |
| Nov 25 2013 |
23477 |
559.55 |
| Nov 18 2013 |
15386 |
475.4 |
| Nov 11 2013 |
14207 |
464.86 |
| Nov 04 2013 |
14121 |
464.86 |
| Oct 28 2013 |
14034 |
464.86 |
| Oct 21 2013 |
14248 |
469.5 |
| Oct 14 2013 |
14187 |
469.5 |
| Oct 07 2013 |
11744 |
446.02 |
| Sep 30 2013 |
11759 |
446.02 |
| Sep 23 2013 |
13093 |
459.98 |
| Sep 16 2013 |
13069 |
459.98 |
| Sep 09 2013 |
13086 |
459.98 |
| Sep 02 2013 |
13170 |
459.98 |
| Aug 26 2013 |
13127 |
459.98 |
| Aug 19 2013 |
13145 |
459.98 |
| Aug 12 2013 |
13145 |
459.98 |
| Aug 05 2013 |
13147 |
459.98 |
| Jul 29 2013 |
13148 |
459.98 |
| Jul 22 2013 |
13186 |
459.98 |
| Jul 15 2013 |
13186 |
459.98 |
| Jul 08 2013 |
13186 |
459.98 |
| Jul 01 2013 |
13186 |
459.98 |
| Jun 24 2013 |
13187 |
459.98 |
| Jun 17 2013 |
13187 |
459.98 |
| Jun 10 2013 |
13187 |
459.98 |
| Jun 03 2013 |
13187 |
459.98 |
| May 27 2013 |
13187 |
459.98 |
| May 20 2013 |
13187 |
459.98 |
| May 13 2013 |
13187 |
459.98 |
| May 06 2013 |
13187 |
459.98 |
| Apr 29 2013 |
13187 |
459.98 |
| Apr 22 2013 |
13152 |
459.98 |
| Apr 15 2013 |
13159 |
459.98 |
| Apr 08 2013 |
13159 |
459.98 |
| Apr 01 2013 |
13160 |
459.98 |
| Mar 25 2013 |
13150 |
459.98 |
| Mar 18 2013 |
13150 |
459.98 |
| Mar 11 2013 |
13150 |
459.98 |
| Mar 04 2013 |
13150 |
459.98 |
| Feb 25 2013 |
13150 |
459.98 |
| Feb 18 2013 |
13159 |
459.98 |
| Feb 11 2013 |
13168 |
459.98 |
| Feb 04 2013 |
13130 |
459.98 |
| Jan 28 2013 |
13170 |
459.98 |
| Jan 21 2013 |
13188 |
459.98 |
| Jan 14 2013 |
13273 |
459.98 |
| Jan 07 2013 |
13224 |
459.98 |
| Dec 31 2012 |
13234 |
459.98 |
| Dec 24 2012 |
13239 |
459.98 |
| Dec 17 2012 |
13252 |
459.98 |
| Dec 10 2012 |
13103 |
459.98 |
| Dec 03 2012 |
13288 |
459.98 |
| Nov 26 2012 |
14880 |
477.17 |
