| Dec 01 2014 |
21997 |
545.6 |
| Nov 24 2014 |
22013 |
545.6 |
| Nov 17 2014 |
25776 |
585.55 |
| Nov 10 2014 |
25990 |
585.55 |
| Nov 03 2014 |
25968 |
585.55 |
| Oct 27 2014 |
25959 |
585.55 |
| Oct 20 2014 |
25803 |
581.97 |
| Oct 13 2014 |
25699 |
581.97 |
| Oct 06 2014 |
25269 |
581.97 |
| Sep 29 2014 |
25424 |
581.97 |
| Sep 22 2014 |
25532 |
581.97 |
| Sep 15 2014 |
25251 |
581.97 |
| Sep 08 2014 |
25036 |
581.97 |
| Sep 01 2014 |
25132 |
581.97 |
| Aug 25 2014 |
25177 |
581.97 |
| Aug 18 2014 |
25191 |
581.97 |
| Aug 11 2014 |
25191 |
581.97 |
| Aug 04 2014 |
25191 |
581.97 |
| Jul 28 2014 |
25191 |
581.97 |
| Jul 21 2014 |
25209 |
581.97 |
| Jul 14 2014 |
25210 |
581.97 |
| Jul 07 2014 |
25210 |
581.97 |
| Jun 30 2014 |
25210 |
581.97 |
| Jun 23 2014 |
25210 |
581.97 |
| Jun 16 2014 |
25210 |
581.97 |
| Jun 09 2014 |
25210 |
581.97 |
| Jun 02 2014 |
25210 |
581.97 |
| May 26 2014 |
25210 |
581.97 |
| May 19 2014 |
25210 |
581.97 |
| May 12 2014 |
25211 |
581.97 |
| May 05 2014 |
25211 |
581.97 |
| Apr 28 2014 |
25212 |
581.97 |
| Apr 21 2014 |
25212 |
581.97 |
| Apr 14 2014 |
25229 |
581.97 |
| Apr 07 2014 |
25229 |
581.97 |
| Mar 31 2014 |
25230 |
581.97 |
| Mar 24 2014 |
25230 |
581.97 |
| Mar 17 2014 |
25230 |
581.97 |
| Mar 10 2014 |
25229 |
581.97 |
| Mar 03 2014 |
25229 |
581.97 |
| Feb 24 2014 |
25222 |
581.97 |
| Feb 17 2014 |
25239 |
581.97 |
| Feb 10 2014 |
25237 |
581.97 |
| Feb 03 2014 |
25230 |
581.97 |
| Jan 27 2014 |
25287 |
581.97 |
| Jan 20 2014 |
25241 |
581.97 |
| Jan 13 2014 |
25054 |
581.97 |
| Jan 06 2014 |
24989 |
581.97 |
| Dec 30 2013 |
25151 |
581.97 |
| Dec 23 2013 |
24933 |
581.97 |
| Dec 16 2013 |
26221 |
600.16 |
| Dec 09 2013 |
26772 |
606.96 |
| Dec 02 2013 |
28635 |
628.08 |
| Nov 25 2013 |
29141 |
628.72 |
| Nov 18 2013 |
29149 |
628.72 |
| Nov 11 2013 |
28302 |
615.94 |
| Nov 04 2013 |
29922 |
641 |
| Oct 28 2013 |
30511 |
657.55 |
| Oct 21 2013 |
29764 |
657.55 |
| Oct 14 2013 |
29791 |
657.55 |
| Oct 07 2013 |
29346 |
657.55 |
| Sep 30 2013 |
29131 |
657.55 |
| Sep 23 2013 |
29090 |
657.55 |
| Sep 16 2013 |
28685 |
657.55 |
| Sep 09 2013 |
28524 |
657.55 |
| Sep 02 2013 |
28753 |
657.55 |
| Aug 26 2013 |
28677 |
657.55 |
| Aug 19 2013 |
28703 |
657.55 |
| Aug 12 2013 |
28704 |
657.55 |
| Aug 05 2013 |
28706 |
657.55 |
| Jul 29 2013 |
28707 |
657.55 |
| Jul 22 2013 |
28752 |
657.55 |
| Jul 15 2013 |
28752 |
657.55 |
| Jul 08 2013 |
28753 |
657.55 |
| Jul 01 2013 |
28753 |
657.55 |
| Jun 24 2013 |
28754 |
657.55 |
| Jun 17 2013 |
28754 |
657.55 |
| Jun 10 2013 |
28754 |
657.55 |
| Jun 03 2013 |
28754 |
657.55 |
| May 27 2013 |
28754 |
657.55 |
| May 20 2013 |
28754 |
657.55 |
| May 13 2013 |
28754 |
657.55 |
| May 06 2013 |
28754 |
657.55 |
| Apr 29 2013 |
28754 |
657.55 |
| Apr 22 2013 |
28716 |
657.55 |
| Apr 15 2013 |
28724 |
657.55 |
| Apr 08 2013 |
28724 |
657.55 |
| Apr 01 2013 |
28724 |
657.55 |
| Mar 25 2013 |
28706 |
657.55 |
| Mar 18 2013 |
28706 |
657.55 |
| Mar 11 2013 |
28706 |
657.55 |
| Mar 04 2013 |
28706 |
657.55 |
| Feb 25 2013 |
28706 |
657.55 |
| Feb 18 2013 |
28704 |
657.55 |
| Feb 11 2013 |
28713 |
657.55 |
| Feb 04 2013 |
28680 |
657.55 |
| Jan 28 2013 |
28731 |
657.55 |
| Jan 21 2013 |
28748 |
657.55 |
| Jan 14 2013 |
28873 |
657.55 |
| Jan 07 2013 |
28832 |
657.55 |
| Dec 31 2012 |
28821 |
657.55 |
| Dec 24 2012 |
28841 |
657.55 |
| Dec 17 2012 |
30285 |
701.34 |
| Dec 10 2012 |
29757 |
690.15 |
| Dec 03 2012 |
30070 |
690.15 |
| Nov 26 2012 |
29908 |
690.15 |
