| Dec 09 2013 |
18700 |
514.77 |
| Dec 02 2013 |
19791 |
524.07 |
| Nov 25 2013 |
20115 |
524.07 |
| Nov 18 2013 |
20233 |
524.07 |
| Nov 11 2013 |
21350 |
535.84 |
| Nov 04 2013 |
21258 |
535.84 |
| Oct 28 2013 |
21047 |
535.84 |
| Oct 21 2013 |
20600 |
535.84 |
| Oct 14 2013 |
20617 |
535.84 |
| Oct 07 2013 |
20407 |
535.84 |
| Sep 30 2013 |
20286 |
535.84 |
| Sep 23 2013 |
20244 |
535.84 |
| Sep 16 2013 |
20041 |
535.84 |
| Sep 09 2013 |
19958 |
535.84 |
| Sep 02 2013 |
20098 |
535.84 |
| Aug 26 2013 |
20066 |
535.84 |
| Aug 19 2013 |
20088 |
535.84 |
| Aug 12 2013 |
20088 |
535.84 |
| Aug 05 2013 |
20090 |
535.84 |
| Jul 29 2013 |
20091 |
535.84 |
| Jul 22 2013 |
20138 |
535.84 |
| Jul 15 2013 |
20138 |
535.84 |
| Jul 08 2013 |
20138 |
535.84 |
| Jul 01 2013 |
20138 |
535.84 |
| Jun 24 2013 |
20139 |
535.84 |
| Jun 17 2013 |
20139 |
535.84 |
| Jun 10 2013 |
20139 |
535.84 |
| Jun 03 2013 |
20139 |
535.84 |
| May 27 2013 |
20139 |
535.84 |
| May 20 2013 |
20139 |
535.84 |
| May 13 2013 |
20139 |
535.84 |
| May 06 2013 |
20139 |
535.84 |
| Apr 29 2013 |
20139 |
535.84 |
| Apr 22 2013 |
20100 |
535.84 |
| Apr 15 2013 |
20107 |
535.84 |
| Apr 08 2013 |
20107 |
535.84 |
| Apr 01 2013 |
20107 |
535.84 |
| Mar 25 2013 |
20098 |
535.84 |
| Mar 18 2013 |
20098 |
535.84 |
| Mar 11 2013 |
20098 |
535.84 |
| Mar 04 2013 |
20098 |
535.84 |
| Feb 25 2013 |
20098 |
535.84 |
| Feb 18 2013 |
20101 |
535.84 |
| Feb 11 2013 |
20110 |
535.84 |
| Feb 04 2013 |
20076 |
535.84 |
| Jan 28 2013 |
20115 |
535.84 |
| Jan 21 2013 |
20127 |
535.84 |
| Jan 14 2013 |
20234 |
535.84 |
| Jan 07 2013 |
20186 |
535.84 |
| Dec 31 2012 |
20203 |
535.84 |
| Dec 24 2012 |
20208 |
535.84 |
| Dec 17 2012 |
21101 |
546.37 |
| Dec 10 2012 |
21874 |
559.37 |
| Dec 03 2012 |
22085 |
559.37 |
| Nov 26 2012 |
21984 |
559.37 |
