| Oct 20 2014 |
14499 |
467.94 |
| Oct 13 2014 |
14398 |
467.94 |
| Oct 06 2014 |
14187 |
467.94 |
| Sep 29 2014 |
14399 |
467.94 |
| Sep 22 2014 |
16009 |
482.41 |
| Sep 15 2014 |
15882 |
482.41 |
| Sep 08 2014 |
16110 |
485.2 |
| Sep 01 2014 |
16162 |
485.2 |
| Aug 25 2014 |
16178 |
485.2 |
| Aug 18 2014 |
16182 |
485.2 |
| Aug 11 2014 |
16182 |
485.2 |
| Aug 04 2014 |
16182 |
485.2 |
| Jul 28 2014 |
16182 |
485.2 |
| Jul 21 2014 |
16201 |
485.2 |
| Jul 14 2014 |
16201 |
485.2 |
| Jul 07 2014 |
16201 |
485.2 |
| Jun 30 2014 |
16201 |
485.2 |
| Jun 23 2014 |
16201 |
485.2 |
| Jun 16 2014 |
16201 |
485.2 |
| Jun 09 2014 |
16201 |
485.2 |
| Jun 02 2014 |
16201 |
485.2 |
| May 26 2014 |
16201 |
485.2 |
| May 19 2014 |
16201 |
485.2 |
| May 12 2014 |
16203 |
485.2 |
| May 05 2014 |
16203 |
485.2 |
| Apr 28 2014 |
16204 |
485.2 |
| Apr 21 2014 |
16204 |
485.2 |
| Apr 14 2014 |
16223 |
485.2 |
| Apr 07 2014 |
16223 |
485.2 |
| Mar 31 2014 |
16224 |
485.2 |
| Mar 24 2014 |
16224 |
485.2 |
| Mar 17 2014 |
16224 |
485.2 |
| Mar 10 2014 |
16224 |
485.2 |
| Mar 03 2014 |
16224 |
485.2 |
| Feb 24 2014 |
16219 |
485.2 |
| Feb 17 2014 |
16233 |
485.2 |
| Feb 10 2014 |
16232 |
485.2 |
| Feb 03 2014 |
16219 |
485.2 |
| Jan 27 2014 |
16287 |
485.2 |
| Jan 20 2014 |
16247 |
485.2 |
| Jan 13 2014 |
16054 |
485.2 |
| Jan 06 2014 |
16024 |
485.2 |
| Dec 30 2013 |
16168 |
485.2 |
| Dec 23 2013 |
15953 |
485.2 |
| Dec 16 2013 |
15789 |
485.2 |
| Dec 09 2013 |
15803 |
485.2 |
| Dec 02 2013 |
14499 |
470.26 |
| Nov 25 2013 |
14731 |
470.26 |
| Nov 18 2013 |
14818 |
470.26 |
| Nov 11 2013 |
15789 |
479.36 |
| Nov 04 2013 |
15968 |
482.22 |
| Oct 28 2013 |
15826 |
482.22 |
| Oct 21 2013 |
15518 |
482.22 |
| Oct 14 2013 |
15481 |
482.22 |
| Oct 07 2013 |
15376 |
482.22 |
| Sep 30 2013 |
14886 |
477.33 |
| Sep 23 2013 |
14840 |
477.33 |
| Sep 16 2013 |
14136 |
470.61 |
| Sep 09 2013 |
14135 |
470.61 |
| Sep 02 2013 |
14232 |
470.61 |
| Aug 26 2013 |
14193 |
470.61 |
| Aug 19 2013 |
14208 |
470.61 |
| Aug 12 2013 |
14208 |
470.61 |
| Aug 05 2013 |
14210 |
470.61 |
| Jul 29 2013 |
14211 |
470.61 |
| Jul 22 2013 |
14250 |
470.61 |
| Jul 15 2013 |
14250 |
470.61 |
| Jul 08 2013 |
14250 |
470.61 |
| Jul 01 2013 |
14250 |
470.61 |
| Jun 24 2013 |
14251 |
470.61 |
| Jun 17 2013 |
14251 |
470.61 |
| Jun 10 2013 |
14251 |
470.61 |
| Jun 03 2013 |
14251 |
470.61 |
| May 27 2013 |
14251 |
470.61 |
| May 20 2013 |
14251 |
470.61 |
| May 13 2013 |
14251 |
470.61 |
| May 06 2013 |
14251 |
470.61 |
| Apr 29 2013 |
14251 |
470.61 |
| Apr 22 2013 |
14210 |
470.61 |
| Apr 15 2013 |
14217 |
470.61 |
| Apr 08 2013 |
14217 |
470.61 |
| Apr 01 2013 |
14218 |
470.61 |
| Mar 25 2013 |
14208 |
470.61 |
| Mar 18 2013 |
14208 |
470.61 |
| Mar 11 2013 |
14208 |
470.61 |
| Mar 04 2013 |
14208 |
470.61 |
| Feb 25 2013 |
14208 |
470.61 |
| Feb 18 2013 |
14217 |
470.61 |
| Feb 11 2013 |
14226 |
470.61 |
| Feb 04 2013 |
14192 |
470.61 |
| Jan 28 2013 |
14232 |
470.61 |
| Jan 21 2013 |
14252 |
470.61 |
| Jan 14 2013 |
14338 |
470.61 |
| Jan 07 2013 |
14292 |
470.61 |
| Dec 31 2012 |
14292 |
470.61 |
| Dec 24 2012 |
14291 |
470.61 |
| Dec 17 2012 |
14318 |
470.61 |
| Dec 10 2012 |
18309 |
515.78 |
| Dec 03 2012 |
18506 |
515.78 |
| Nov 26 2012 |
18388 |
515.78 |
