Oct 30 2009 |
4660 |
396.92 |
Oct 23 2009 |
4454 |
396.92 |
Oct 16 2009 |
4434 |
396.92 |
Oct 09 2009 |
4416 |
396.92 |
Oct 02 2009 |
5306 |
422.72 |
Sep 25 2009 |
5066 |
422.72 |
Sep 18 2009 |
4960 |
422.72 |
Sep 11 2009 |
4897 |
422.72 |
Jan 30 2009 |
4784 |
422.72 |
Jan 09 2009 |
4454 |
422.72 |
Dec 18 2008 |
4249 |
422.72 |
Dec 12 2008 |
4277 |
422.72 |
Dec 05 2008 |
4281 |
422.72 |
Nov 28 2008 |
4202 |
422.72 |
Nov 21 2008 |
3946 |
414.58 |
Nov 14 2008 |
4085 |
423.41 |
Nov 07 2008 |
3736 |
415.44 |
Oct 31 2008 |
3429 |
415.44 |
Oct 24 2008 |
3380 |
415.44 |
Oct 17 2008 |
3586 |
432.38 |
Oct 10 2008 |
3462 |
432.38 |
Oct 03 2008 |
2412 |
398.9 |
Sep 26 2008 |
2266 |
398.9 |
Sep 19 2008 |
2287 |
398.9 |
Feb 01 2008 |
2212 |
398.9 |
Dec 12 2007 |
2162 |
398.9 |
Dec 07 2007 |
2154 |
398.9 |
Nov 30 2007 |
2088 |
398.9 |
Nov 23 2007 |
2091 |
399.51 |
Nov 16 2007 |
2219 |
399.51 |