| Oct 20 2014 |
13778 |
461.2 |
| Oct 13 2014 |
13699 |
461.2 |
| Oct 06 2014 |
13519 |
461.2 |
| Sep 29 2014 |
13708 |
461.2 |
| Sep 22 2014 |
12969 |
453.5 |
| Sep 15 2014 |
12893 |
453.5 |
| Sep 08 2014 |
12868 |
453.5 |
| Sep 01 2014 |
12919 |
453.5 |
| Aug 25 2014 |
12936 |
453.5 |
| Aug 18 2014 |
12937 |
453.5 |
| Aug 11 2014 |
12937 |
453.5 |
| Aug 04 2014 |
12937 |
453.5 |
| Jul 28 2014 |
12937 |
453.5 |
| Jul 21 2014 |
12956 |
453.5 |
| Jul 14 2014 |
12956 |
453.5 |
| Jul 07 2014 |
12956 |
453.5 |
| Jun 30 2014 |
12956 |
453.5 |
| Jun 23 2014 |
12956 |
453.5 |
| Jun 16 2014 |
12956 |
453.5 |
| Jun 09 2014 |
12956 |
453.5 |
| Jun 02 2014 |
12956 |
453.5 |
| May 26 2014 |
12956 |
453.5 |
| May 19 2014 |
12956 |
453.5 |
| May 12 2014 |
12958 |
453.5 |
| May 05 2014 |
12958 |
453.5 |
| Apr 28 2014 |
12959 |
453.5 |
| Apr 21 2014 |
12959 |
453.5 |
| Apr 14 2014 |
12979 |
453.5 |
| Apr 07 2014 |
12979 |
453.5 |
| Mar 31 2014 |
12980 |
453.5 |
| Mar 24 2014 |
12980 |
453.5 |
| Mar 17 2014 |
12980 |
453.5 |
| Mar 10 2014 |
12980 |
453.5 |
| Mar 03 2014 |
12980 |
453.5 |
| Feb 24 2014 |
12974 |
453.5 |
| Feb 17 2014 |
12987 |
453.5 |
| Feb 10 2014 |
12986 |
453.5 |
| Feb 03 2014 |
12969 |
453.5 |
| Jan 27 2014 |
13031 |
453.5 |
| Jan 20 2014 |
12990 |
453.5 |
| Jan 13 2014 |
12810 |
453.5 |
| Jan 06 2014 |
12747 |
453.5 |
| Dec 30 2013 |
12868 |
453.5 |
| Dec 23 2013 |
12670 |
453.5 |
| Dec 16 2013 |
12507 |
453.5 |
| Dec 09 2013 |
12562 |
453.5 |
| Dec 02 2013 |
12828 |
454.36 |
| Nov 25 2013 |
13048 |
454.36 |
| Nov 18 2013 |
13161 |
454.36 |
| Nov 11 2013 |
12965 |
452.76 |
| Nov 04 2013 |
12573 |
449.95 |
| Oct 28 2013 |
12450 |
449.95 |
| Oct 21 2013 |
12202 |
449.95 |
| Oct 14 2013 |
12147 |
449.95 |
| Oct 07 2013 |
12116 |
449.95 |
| Sep 30 2013 |
12336 |
452.03 |
| Sep 23 2013 |
12326 |
452.03 |
| Sep 16 2013 |
12317 |
452.03 |
| Sep 09 2013 |
12339 |
452.03 |
| Sep 02 2013 |
12416 |
452.03 |
| Aug 26 2013 |
12382 |
452.03 |
| Aug 19 2013 |
12399 |
452.03 |
| Aug 12 2013 |
12399 |
452.03 |
| Aug 05 2013 |
12401 |
452.03 |
| Jul 29 2013 |
12402 |
452.03 |
| Jul 22 2013 |
12439 |
452.03 |
| Jul 15 2013 |
12439 |
452.03 |
| Jul 08 2013 |
12439 |
452.03 |
| Jul 01 2013 |
12439 |
452.03 |
| Jun 24 2013 |
12440 |
452.03 |
| Jun 17 2013 |
12440 |
452.03 |
| Jun 10 2013 |
12440 |
452.03 |
| Jun 03 2013 |
12440 |
452.03 |
| May 27 2013 |
12440 |
452.03 |
| May 20 2013 |
12440 |
452.03 |
| May 13 2013 |
12440 |
452.03 |
| May 06 2013 |
12440 |
452.03 |
| Apr 29 2013 |
12440 |
452.03 |
| Apr 22 2013 |
12410 |
452.03 |
| Apr 15 2013 |
12417 |
452.03 |
| Apr 08 2013 |
12417 |
452.03 |
| Apr 01 2013 |
12418 |
452.03 |
| Mar 25 2013 |
12412 |
452.03 |
| Mar 18 2013 |
12412 |
452.03 |
| Mar 11 2013 |
12412 |
452.03 |
| Mar 04 2013 |
12412 |
452.03 |
| Feb 25 2013 |
12412 |
452.03 |
| Feb 18 2013 |
12420 |
452.03 |
| Feb 11 2013 |
12429 |
452.03 |
| Feb 04 2013 |
12395 |
452.03 |
| Jan 28 2013 |
12438 |
452.03 |
| Jan 21 2013 |
12453 |
452.03 |
| Jan 14 2013 |
12533 |
452.03 |
| Jan 07 2013 |
12489 |
452.03 |
| Dec 31 2012 |
12499 |
452.03 |
| Dec 24 2012 |
12508 |
452.03 |
| Dec 17 2012 |
12523 |
452.03 |
| Dec 10 2012 |
11995 |
447.97 |
| Dec 03 2012 |
12174 |
447.97 |
| Nov 26 2012 |
12076 |
447.97 |
