| Nov 11 2013 |
32000 |
681.75 |
| Nov 04 2013 |
31888 |
681.75 |
| Oct 28 2013 |
31499 |
681.75 |
| Oct 21 2013 |
30713 |
681.75 |
| Oct 14 2013 |
30754 |
681.75 |
| Oct 07 2013 |
30284 |
681.75 |
| Sep 30 2013 |
30078 |
681.75 |
| Sep 23 2013 |
30029 |
681.75 |
| Sep 16 2013 |
29614 |
681.75 |
| Sep 09 2013 |
29462 |
681.75 |
| Sep 02 2013 |
29711 |
681.75 |
| Aug 26 2013 |
29637 |
681.75 |
| Aug 19 2013 |
29663 |
681.75 |
| Aug 12 2013 |
29664 |
681.75 |
| Aug 05 2013 |
29666 |
681.75 |
| Jul 29 2013 |
29667 |
681.75 |
| Jul 22 2013 |
29712 |
681.75 |
| Jul 15 2013 |
29711 |
681.75 |
| Jul 08 2013 |
29712 |
681.75 |
| Jul 01 2013 |
29712 |
681.75 |
| Jun 24 2013 |
29713 |
681.75 |
| Jun 17 2013 |
29713 |
681.75 |
| Jun 10 2013 |
29713 |
681.75 |
| Jun 03 2013 |
29713 |
681.75 |
| May 27 2013 |
29713 |
681.75 |
| May 20 2013 |
29713 |
681.75 |
| May 13 2013 |
29713 |
681.75 |
| May 06 2013 |
29713 |
681.75 |
| Apr 29 2013 |
29713 |
681.75 |
| Apr 22 2013 |
29673 |
681.75 |
| Apr 15 2013 |
29681 |
681.75 |
| Apr 08 2013 |
29681 |
681.75 |
| Apr 01 2013 |
29681 |
681.75 |
| Mar 25 2013 |
29662 |
681.75 |
| Mar 18 2013 |
29662 |
681.75 |
| Mar 11 2013 |
29662 |
681.75 |
| Mar 04 2013 |
29662 |
681.75 |
| Feb 25 2013 |
29662 |
681.75 |
| Feb 18 2013 |
29660 |
681.75 |
| Feb 11 2013 |
29669 |
681.75 |
| Feb 04 2013 |
29640 |
681.75 |
| Jan 28 2013 |
29687 |
681.75 |
| Jan 21 2013 |
29712 |
681.75 |
| Jan 14 2013 |
29833 |
681.75 |
| Jan 07 2013 |
29801 |
681.75 |
| Dec 31 2012 |
29787 |
681.75 |
| Dec 24 2012 |
29816 |
681.75 |
| Dec 17 2012 |
29767 |
681.75 |
| Dec 10 2012 |
29493 |
681.75 |
| Dec 03 2012 |
29809 |
681.75 |
| Nov 26 2012 |
29652 |
681.75 |
